| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 30 Минут (M30) 2014.09.01 00:00 - 2015.12.15 23:59 (2015.01.01 - 2015.12.17) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | _1_="--- Настройка сетки ---"; ORDER_COUNT=13; DIST=14; STEP=8; ORDER_NEXT_SHIFT=-0.5; _2_="--- Сигналы входа ---"; MIRROR=true; DOUBLE_SIDE=false; IND_PARMETRS="14"; IND_LEVELS="25;75"; SIGNAL_BAR=1; PREV_BAR=false; _3_="--- Условия для закрытия сделок ---"; TP=80; SL=80; TP_LOT_MULTI=25; TP_LOT_MULTI_NO_WORK=15; TP_LOT_MULTI_MAX_ORD=10; COMIS_SWAP=true; CLOSE_BY=true; _4_="--- Управление капиталом ---"; LOT=0.01; BASE_LOT_BALANCE=1000; LOT_STEP=0.01; RISK=1; _5_="-"; LOT_MULTI_1=1; LOT_ADD_1=0.01; LOT_BASE_1=3000; _6_="-"; LOT_MULTI_N=1.1; LOT_ADD_N=0.01; LOT_BASE_N=3000; _7_="--- Фильтр времени ---"; ENABLE_TIME=true; WORK_TIME="02:00 - 20:59"; _8_="--- дополнительно ---"; MAGIC=777; PRINT=false; DRAW=true; | ||||
| Баров в истории | 16098 | Смоделировано тиков | 30996293 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 12 | ||
| Чистая прибыль | 263820.38 | Общая прибыль | 560439.50 | Общий убыток | -296619.12 |
| Прибыльность | 1.89 | Матожидание выигрыша | 206.76 | ||
| Абсолютная просадка | 425.78 | Максимальная просадка | 117135.81 (44.60%) | Относительная просадка | 62.74% (47069.27) |
| Всего сделок | 1276 | Короткие позиции (% выигравших) | 726 (74.52%) | Длинные позиции (% выигравших) | 550 (71.45%) |
| Прибыльные сделки (% от всех) | 934 (73.20%) | Убыточные сделки (% от всех) | 342 (26.80%) | ||
| Самая большая | прибыльная сделка | 8478.86 | убыточная сделка | -12121.20 | |
| Средняя | прибыльная сделка | 600.04 | убыточная сделка | -867.31 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 34 (2607.00) | непрерывных проигрышей (убыток) | 18 (-74703.70) | |
| Макс. | непрерывная прибыль (число выигрышей) | 36270.55 (18) | непрерывный убыток (число проигрышей) | -74703.70 (18) | |
| Средний | непрерывный выигрыш | 13 | непрерывный проигрыш | 5 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.02 03:00 | sell | 1 | 0.10 | 1.20675 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.02 03:00 | modify | 1 | 0.10 | 1.20675 | 1.21475 | 1.19875 | ||
| 3 | 2015.01.02 03:00 | sell limit | 2 | 0.13 | 1.20815 | 1.21475 | 1.19875 | ||
| 4 | 2015.01.02 03:00 | sell limit | 3 | 0.17 | 1.20890 | 1.21475 | 1.19875 | ||
| 5 | 2015.01.02 03:00 | sell limit | 4 | 0.22 | 1.20955 | 1.21475 | 1.19875 | ||
| 6 | 2015.01.02 03:00 | sell limit | 5 | 0.27 | 1.21010 | 1.21475 | 1.19875 | ||
| 7 | 2015.01.02 03:00 | sell limit | 6 | 0.33 | 1.21055 | 1.21475 | 1.19875 | ||
| 8 | 2015.01.02 03:00 | sell limit | 7 | 0.39 | 1.21090 | 1.21475 | 1.19875 | ||
| 9 | 2015.01.02 03:00 | sell limit | 8 | 0.46 | 1.21115 | 1.21475 | 1.19875 | ||
| 10 | 2015.01.02 03:00 | sell limit | 9 | 0.54 | 1.21130 | 1.21475 | 1.19875 | ||
| 11 | 2015.01.02 03:00 | sell limit | 10 | 0.62 | 1.21135 | 1.21475 | 1.19875 | ||
| 12 | 2015.01.02 03:00 | sell limit | 11 | 0.71 | 1.21130 | 1.21475 | 1.19875 | ||
| 13 | 2015.01.02 03:00 | sell limit | 12 | 0.81 | 1.21115 | 1.21475 | 1.19875 | ||
| 14 | 2015.01.02 03:00 | sell limit | 13 | 0.92 | 1.21090 | 1.21475 | 1.19875 | ||
| 15 | 2015.01.02 03:00 | sell limit | 14 | 1.04 | 1.21055 | 1.21475 | 1.19875 | ||
| 16 | 2015.01.02 09:03 | close | 1 | 0.10 | 1.20414 | 1.21475 | 1.19875 | 26.10 | 10026.10 |
| 17 | 2015.01.02 09:03 | delete | 2 | 0.13 | 1.20815 | 1.21475 | 1.19875 | ||
| 18 | 2015.01.02 09:03 | delete | 3 | 0.17 | 1.20890 | 1.21475 | 1.19875 | ||
| 19 | 2015.01.02 09:03 | delete | 4 | 0.22 | 1.20955 | 1.21475 | 1.19875 | ||
| 20 | 2015.01.02 09:03 | delete | 5 | 0.27 | 1.21010 | 1.21475 | 1.19875 | ||
| 21 | 2015.01.02 09:03 | delete | 6 | 0.33 | 1.21055 | 1.21475 | 1.19875 | ||
| 22 | 2015.01.02 09:03 | delete | 7 | 0.39 | 1.21090 | 1.21475 | 1.19875 | ||
| 23 | 2015.01.02 09:03 | delete | 8 | 0.46 | 1.21115 | 1.21475 | 1.19875 | ||
| 24 | 2015.01.02 09:03 | delete | 9 | 0.54 | 1.21130 | 1.21475 | 1.19875 | ||
| 25 | 2015.01.02 09:03 | delete | 10 | 0.62 | 1.21135 | 1.21475 | 1.19875 | ||
| 26 | 2015.01.02 09:03 | delete | 11 | 0.71 | 1.21130 | 1.21475 | 1.19875 | ||
| 27 | 2015.01.02 09:03 | delete | 12 | 0.81 | 1.21115 | 1.21475 | 1.19875 | ||
| 28 | 2015.01.02 09:03 | delete | 13 | 0.92 | 1.21090 | 1.21475 | 1.19875 | ||
| 29 | 2015.01.02 09:03 | delete | 14 | 1.04 | 1.21055 | 1.21475 | 1.19875 | ||
| 30 | 2015.01.02 09:30 | sell | 15 | 0.10 | 1.20377 | 0.00000 | 0.00000 | ||
| 31 | 2015.01.02 09:30 | modify | 15 | 0.10 | 1.20377 | 1.21177 | 1.19577 | ||
| 32 | 2015.01.02 09:30 | sell limit | 16 | 0.13 | 1.20517 | 1.21177 | 1.19577 | ||
| 33 | 2015.01.02 09:30 | sell limit | 17 | 0.17 | 1.20592 | 1.21177 | 1.19577 | ||
| 34 | 2015.01.02 09:30 | sell limit | 18 | 0.22 | 1.20657 | 1.21177 | 1.19577 | ||
| 35 | 2015.01.02 09:30 | sell limit | 19 | 0.27 | 1.20712 | 1.21177 | 1.19577 | ||
| 36 | 2015.01.02 09:30 | sell limit | 20 | 0.33 | 1.20757 | 1.21177 | 1.19577 | ||
| 37 | 2015.01.02 09:30 | sell limit | 21 | 0.39 | 1.20792 | 1.21177 | 1.19577 | ||
| 38 | 2015.01.02 09:30 | sell limit | 22 | 0.46 | 1.20817 | 1.21177 | 1.19577 | ||
| 39 | 2015.01.02 09:30 | sell limit | 23 | 0.54 | 1.20832 | 1.21177 | 1.19577 | ||
| 40 | 2015.01.02 09:30 | sell limit | 24 | 0.62 | 1.20837 | 1.21177 | 1.19577 | ||
| 41 | 2015.01.02 09:30 | sell limit | 25 | 0.71 | 1.20832 | 1.21177 | 1.19577 | ||
| 42 | 2015.01.02 09:30 | sell limit | 26 | 0.81 | 1.20817 | 1.21177 | 1.19577 | ||
| 43 | 2015.01.02 09:30 | sell limit | 27 | 0.92 | 1.20792 | 1.21177 | 1.19577 | ||
| 44 | 2015.01.02 09:30 | sell limit | 28 | 1.04 | 1.20757 | 1.21177 | 1.19577 | ||
| 45 | 2015.01.02 09:48 | sell | 16 | 0.13 | 1.20517 | 1.21177 | 1.19577 | ||
| 46 | 2015.01.02 10:00 | sell | 17 | 0.17 | 1.20592 | 1.21177 | 1.19577 | ||
| 47 | 2015.01.02 10:04 | sell | 18 | 0.22 | 1.20657 | 1.21177 | 1.19577 | ||
| 48 | 2015.01.02 15:22 | close | 15 | 0.10 | 1.20309 | 1.21177 | 1.19577 | 6.80 | 10032.90 |
| 49 | 2015.01.02 15:22 | close | 16 | 0.13 | 1.20309 | 1.21177 | 1.19577 | 27.04 | 10059.94 |
| 50 | 2015.01.02 15:22 | close | 17 | 0.17 | 1.20309 | 1.21177 | 1.19577 | 48.11 | 10108.05 |
| 51 | 2015.01.02 15:22 | close | 18 | 0.22 | 1.20309 | 1.21177 | 1.19577 | 76.56 | 10184.61 |
| 52 | 2015.01.02 15:22 | delete | 19 | 0.27 | 1.20712 | 1.21177 | 1.19577 | ||
| 53 | 2015.01.02 15:22 | delete | 20 | 0.33 | 1.20757 | 1.21177 | 1.19577 | ||
| 54 | 2015.01.02 15:22 | delete | 21 | 0.39 | 1.20792 | 1.21177 | 1.19577 | ||
| 55 | 2015.01.02 15:22 | delete | 22 | 0.46 | 1.20817 | 1.21177 | 1.19577 | ||
| 56 | 2015.01.02 15:22 | delete | 23 | 0.54 | 1.20832 | 1.21177 | 1.19577 | ||
| 57 | 2015.01.02 15:22 | delete | 24 | 0.62 | 1.20837 | 1.21177 | 1.19577 | ||
| 58 | 2015.01.02 15:22 | delete | 25 | 0.71 | 1.20832 | 1.21177 | 1.19577 | ||
| 59 | 2015.01.02 15:22 | delete | 26 | 0.81 | 1.20817 | 1.21177 | 1.19577 | ||
| 60 | 2015.01.02 15:22 | delete | 27 | 0.92 | 1.20792 | 1.21177 | 1.19577 | ||
| 61 | 2015.01.02 15:22 | delete | 28 | 1.04 | 1.20757 | 1.21177 | 1.19577 | ||
| 62 | 2015.01.13 16:30 | sell | 29 | 0.10 | 1.17667 | 0.00000 | 0.00000 | ||
| 63 | 2015.01.13 16:30 | modify | 29 | 0.10 | 1.17667 | 1.18467 | 1.16867 | ||
| 64 | 2015.01.13 16:30 | sell limit | 30 | 0.13 | 1.17807 | 1.18467 | 1.16867 | ||
| 65 | 2015.01.13 16:30 | sell limit | 31 | 0.17 | 1.17882 | 1.18467 | 1.16867 | ||
| 66 | 2015.01.13 16:30 | sell limit | 32 | 0.22 | 1.17947 | 1.18467 | 1.16867 | ||
| 67 | 2015.01.13 16:30 | sell limit | 33 | 0.27 | 1.18002 | 1.18467 | 1.16867 | ||
| 68 | 2015.01.13 16:30 | sell limit | 34 | 0.33 | 1.18047 | 1.18467 | 1.16867 | ||
| 69 | 2015.01.13 16:30 | sell limit | 35 | 0.39 | 1.18082 | 1.18467 | 1.16867 | ||
| 70 | 2015.01.13 16:30 | sell limit | 36 | 0.46 | 1.18107 | 1.18467 | 1.16867 | ||
| 71 | 2015.01.13 16:30 | sell limit | 37 | 0.54 | 1.18122 | 1.18467 | 1.16867 | ||
| 72 | 2015.01.13 16:30 | sell limit | 38 | 0.62 | 1.18127 | 1.18467 | 1.16867 | ||
| 73 | 2015.01.13 16:30 | sell limit | 39 | 0.71 | 1.18122 | 1.18467 | 1.16867 | ||
| 74 | 2015.01.13 16:30 | sell limit | 40 | 0.81 | 1.18107 | 1.18467 | 1.16867 | ||
| 75 | 2015.01.13 16:30 | sell limit | 41 | 0.92 | 1.18082 | 1.18467 | 1.16867 | ||
| 76 | 2015.01.13 16:30 | sell limit | 42 | 1.04 | 1.18047 | 1.18467 | 1.16867 | ||
| 77 | 2015.01.13 17:27 | sell | 30 | 0.13 | 1.17807 | 1.18467 | 1.16867 | ||
| 78 | 2015.01.13 17:48 | sell | 31 | 0.17 | 1.17882 | 1.18467 | 1.16867 | ||
| 79 | 2015.01.13 17:48 | sell | 32 | 0.22 | 1.17947 | 1.18467 | 1.16867 | ||
| 80 | 2015.01.13 21:00 | close | 29 | 0.10 | 1.17670 | 1.18467 | 1.16867 | -0.30 | 10184.31 |
| 81 | 2015.01.13 21:00 | close | 30 | 0.13 | 1.17670 | 1.18467 | 1.16867 | 17.81 | 10202.12 |
| 82 | 2015.01.13 21:00 | close | 31 | 0.17 | 1.17670 | 1.18467 | 1.16867 | 36.04 | 10238.16 |
| 83 | 2015.01.13 21:00 | close | 32 | 0.22 | 1.17670 | 1.18467 | 1.16867 | 60.94 | 10299.10 |
| 84 | 2015.01.13 21:00 | delete | 33 | 0.27 | 1.18002 | 1.18467 | 1.16867 | ||
| 85 | 2015.01.13 21:00 | delete | 34 | 0.33 | 1.18047 | 1.18467 | 1.16867 | ||
| 86 | 2015.01.13 21:00 | delete | 35 | 0.39 | 1.18082 | 1.18467 | 1.16867 | ||
| 87 | 2015.01.13 21:00 | delete | 36 | 0.46 | 1.18107 | 1.18467 | 1.16867 | ||
| 88 | 2015.01.13 21:00 | delete | 37 | 0.54 | 1.18122 | 1.18467 | 1.16867 | ||
| 89 | 2015.01.13 21:00 | delete | 38 | 0.62 | 1.18127 | 1.18467 | 1.16867 | ||
| 90 | 2015.01.13 21:00 | delete | 39 | 0.71 | 1.18122 | 1.18467 | 1.16867 | ||
| 91 | 2015.01.13 21:00 | delete | 40 | 0.81 | 1.18107 | 1.18467 | 1.16867 | ||
| 92 | 2015.01.13 21:00 | delete | 41 | 0.92 | 1.18082 | 1.18467 | 1.16867 | ||
| 93 | 2015.01.13 21:00 | delete | 42 | 1.04 | 1.18047 | 1.18467 | 1.16867 | ||
| 94 | 2015.01.15 12:00 | sell | 43 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 95 | 2015.01.15 12:00 | modify | 43 | 0.10 | 1.17230 | 1.18030 | 1.16430 | ||
| 96 | 2015.01.15 12:00 | sell limit | 44 | 0.13 | 1.17370 | 1.18030 | 1.16430 | ||
| 97 | 2015.01.15 12:00 | sell limit | 45 | 0.17 | 1.17445 | 1.18030 | 1.16430 | ||
| 98 | 2015.01.15 12:00 | sell limit | 46 | 0.22 | 1.17510 | 1.18030 | 1.16430 | ||
| 99 | 2015.01.15 12:00 | sell limit | 47 | 0.27 | 1.17565 | 1.18030 | 1.16430 | ||
| 100 | 2015.01.15 12:00 | sell limit | 48 | 0.33 | 1.17610 | 1.18030 | 1.16430 | ||
| 101 | 2015.01.15 12:00 | sell limit | 49 | 0.39 | 1.17645 | 1.18030 | 1.16430 | ||
| 102 | 2015.01.15 12:00 | sell limit | 50 | 0.46 | 1.17670 | 1.18030 | 1.16430 | ||
| 103 | 2015.01.15 12:00 | sell limit | 51 | 0.54 | 1.17685 | 1.18030 | 1.16430 | ||
| 104 | 2015.01.15 12:00 | sell limit | 52 | 0.62 | 1.17690 | 1.18030 | 1.16430 | ||
| 105 | 2015.01.15 12:00 | sell limit | 53 | 0.71 | 1.17685 | 1.18030 | 1.16430 | ||
| 106 | 2015.01.15 12:00 | sell limit | 54 | 0.81 | 1.17670 | 1.18030 | 1.16430 | ||
| 107 | 2015.01.15 12:00 | sell limit | 55 | 0.92 | 1.17645 | 1.18030 | 1.16430 | ||
| 108 | 2015.01.15 12:00 | sell limit | 56 | 1.04 | 1.17610 | 1.18030 | 1.16430 | ||
| 109 | 2015.01.15 12:03 | sell | 44 | 0.13 | 1.17370 | 1.18030 | 1.16430 | ||
| 110 | 2015.01.15 12:06 | sell | 45 | 0.17 | 1.17445 | 1.18030 | 1.16430 | ||
| 111 | 2015.01.15 12:06 | sell | 46 | 0.22 | 1.17510 | 1.18030 | 1.16430 | ||
| 112 | 2015.01.15 12:07 | sell | 47 | 0.27 | 1.17565 | 1.18030 | 1.16430 | ||
| 113 | 2015.01.15 12:08 | sell | 48 | 0.33 | 1.17610 | 1.18030 | 1.16430 | ||
| 114 | 2015.01.15 12:08 | sell | 56 | 1.04 | 1.17610 | 1.18030 | 1.16430 | ||
| 115 | 2015.01.15 12:08 | sell | 49 | 0.39 | 1.17645 | 1.18030 | 1.16430 | ||
| 116 | 2015.01.15 12:08 | sell | 55 | 0.92 | 1.17645 | 1.18030 | 1.16430 | ||
| 117 | 2015.01.15 12:08 | sell | 50 | 0.46 | 1.17670 | 1.18030 | 1.16430 | ||
| 118 | 2015.01.15 12:08 | sell | 54 | 0.81 | 1.17670 | 1.18030 | 1.16430 | ||
| 119 | 2015.01.15 12:08 | sell | 51 | 0.54 | 1.17685 | 1.18030 | 1.16430 | ||
| 120 | 2015.01.15 12:08 | sell | 53 | 0.71 | 1.17685 | 1.18030 | 1.16430 | ||
| 121 | 2015.01.15 12:08 | sell | 52 | 0.62 | 1.17690 | 1.18030 | 1.16430 | ||
| 122 | 2015.01.15 12:10 | close | 43 | 0.10 | 1.17529 | 1.18030 | 1.16430 | -29.90 | 10269.20 |
| 123 | 2015.01.15 12:10 | close | 44 | 0.13 | 1.17529 | 1.18030 | 1.16430 | -20.67 | 10248.53 |
| 124 | 2015.01.15 12:10 | close | 45 | 0.17 | 1.17529 | 1.18030 | 1.16430 | -14.28 | 10234.25 |
| 125 | 2015.01.15 12:10 | close | 46 | 0.22 | 1.17529 | 1.18030 | 1.16430 | -4.18 | 10230.07 |
| 126 | 2015.01.15 12:10 | close | 47 | 0.27 | 1.17529 | 1.18030 | 1.16430 | 9.72 | 10239.79 |
| 127 | 2015.01.15 12:10 | close | 48 | 0.33 | 1.17529 | 1.18030 | 1.16430 | 26.73 | 10266.52 |
| 128 | 2015.01.15 12:10 | close | 49 | 0.39 | 1.17529 | 1.18030 | 1.16430 | 45.24 | 10311.76 |
| 129 | 2015.01.15 12:10 | close | 50 | 0.46 | 1.17529 | 1.18030 | 1.16430 | 64.86 | 10376.62 |
| 130 | 2015.01.15 12:10 | close | 51 | 0.54 | 1.17529 | 1.18030 | 1.16430 | 84.24 | 10460.86 |
| 131 | 2015.01.15 12:10 | close | 52 | 0.62 | 1.17529 | 1.18030 | 1.16430 | 99.82 | 10560.68 |
| 132 | 2015.01.15 12:10 | close | 53 | 0.71 | 1.17529 | 1.18030 | 1.16430 | 110.76 | 10671.44 |
| 133 | 2015.01.15 12:10 | close | 54 | 0.81 | 1.17529 | 1.18030 | 1.16430 | 114.21 | 10785.65 |
| 134 | 2015.01.15 12:10 | close | 55 | 0.92 | 1.17529 | 1.18030 | 1.16430 | 106.72 | 10892.37 |
| 135 | 2015.01.15 12:10 | close | 56 | 1.04 | 1.17529 | 1.18030 | 1.16430 | 84.24 | 10976.61 |
| 136 | 2015.01.15 12:30 | sell | 57 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
| 137 | 2015.01.15 12:30 | modify | 57 | 0.10 | 1.17172 | 1.17972 | 1.16372 | ||
| 138 | 2015.01.15 12:30 | sell limit | 58 | 0.13 | 1.17312 | 1.17972 | 1.16372 | ||
| 139 | 2015.01.15 12:30 | sell limit | 59 | 0.17 | 1.17387 | 1.17972 | 1.16372 | ||
| 140 | 2015.01.15 12:30 | sell limit | 60 | 0.22 | 1.17452 | 1.17972 | 1.16372 | ||
| 141 | 2015.01.15 12:30 | sell limit | 61 | 0.27 | 1.17507 | 1.17972 | 1.16372 | ||
| 142 | 2015.01.15 12:30 | sell limit | 62 | 0.33 | 1.17552 | 1.17972 | 1.16372 | ||
| 143 | 2015.01.15 12:30 | sell limit | 63 | 0.39 | 1.17587 | 1.17972 | 1.16372 | ||
| 144 | 2015.01.15 12:30 | sell limit | 64 | 0.46 | 1.17612 | 1.17972 | 1.16372 | ||
| 145 | 2015.01.15 12:30 | sell limit | 65 | 0.54 | 1.17627 | 1.17972 | 1.16372 | ||
| 146 | 2015.01.15 12:30 | sell limit | 66 | 0.62 | 1.17632 | 1.17972 | 1.16372 | ||
| 147 | 2015.01.15 12:30 | sell limit | 67 | 0.71 | 1.17627 | 1.17972 | 1.16372 | ||
| 148 | 2015.01.15 12:30 | sell limit | 68 | 0.81 | 1.17612 | 1.17972 | 1.16372 | ||
| 149 | 2015.01.15 12:30 | sell limit | 69 | 0.92 | 1.17587 | 1.17972 | 1.16372 | ||
| 150 | 2015.01.15 12:30 | sell limit | 70 | 1.04 | 1.17552 | 1.17972 | 1.16372 | ||
| 151 | 2015.01.15 12:40 | close | 57 | 0.10 | 1.16919 | 1.17972 | 1.16372 | 25.30 | 11001.91 |
| 152 | 2015.01.15 12:40 | delete | 58 | 0.13 | 1.17312 | 1.17972 | 1.16372 | ||
| 153 | 2015.01.15 12:40 | delete | 59 | 0.17 | 1.17387 | 1.17972 | 1.16372 | ||
| 154 | 2015.01.15 12:40 | delete | 60 | 0.22 | 1.17452 | 1.17972 | 1.16372 | ||
| 155 | 2015.01.15 12:40 | delete | 61 | 0.27 | 1.17507 | 1.17972 | 1.16372 | ||
| 156 | 2015.01.15 12:40 | delete | 62 | 0.33 | 1.17552 | 1.17972 | 1.16372 | ||
| 157 | 2015.01.15 12:40 | delete | 63 | 0.39 | 1.17587 | 1.17972 | 1.16372 | ||
| 158 | 2015.01.15 12:40 | delete | 64 | 0.46 | 1.17612 | 1.17972 | 1.16372 | ||
| 159 | 2015.01.15 12:40 | delete | 65 | 0.54 | 1.17627 | 1.17972 | 1.16372 | ||
| 160 | 2015.01.15 12:40 | delete | 66 | 0.62 | 1.17632 | 1.17972 | 1.16372 | ||
| 161 | 2015.01.15 12:40 | delete | 67 | 0.71 | 1.17627 | 1.17972 | 1.16372 | ||
| 162 | 2015.01.15 12:40 | delete | 68 | 0.81 | 1.17612 | 1.17972 | 1.16372 | ||
| 163 | 2015.01.15 12:40 | delete | 69 | 0.92 | 1.17587 | 1.17972 | 1.16372 | ||
| 164 | 2015.01.15 12:40 | delete | 70 | 1.04 | 1.17552 | 1.17972 | 1.16372 | ||
| 165 | 2015.01.15 13:00 | sell | 71 | 0.11 | 1.16863 | 0.00000 | 0.00000 | ||
| 166 | 2015.01.15 13:00 | modify | 71 | 0.11 | 1.16863 | 1.17663 | 1.16063 | ||
| 167 | 2015.01.15 13:00 | sell limit | 72 | 0.14 | 1.17003 | 1.17663 | 1.16063 | ||
| 168 | 2015.01.15 13:00 | sell limit | 73 | 0.18 | 1.17078 | 1.17663 | 1.16063 | ||
| 169 | 2015.01.15 13:00 | sell limit | 74 | 0.23 | 1.17143 | 1.17663 | 1.16063 | ||
| 170 | 2015.01.15 13:00 | sell limit | 75 | 0.28 | 1.17198 | 1.17663 | 1.16063 | ||
| 171 | 2015.01.15 13:00 | sell limit | 76 | 0.34 | 1.17243 | 1.17663 | 1.16063 | ||
| 172 | 2015.01.15 13:00 | sell limit | 77 | 0.40 | 1.17278 | 1.17663 | 1.16063 | ||
| 173 | 2015.01.15 13:00 | sell limit | 78 | 0.47 | 1.17303 | 1.17663 | 1.16063 | ||
| 174 | 2015.01.15 13:00 | sell limit | 79 | 0.55 | 1.17318 | 1.17663 | 1.16063 | ||
| 175 | 2015.01.15 13:00 | sell limit | 80 | 0.64 | 1.17323 | 1.17663 | 1.16063 | ||
| 176 | 2015.01.15 13:00 | sell limit | 81 | 0.73 | 1.17318 | 1.17663 | 1.16063 | ||
| 177 | 2015.01.15 13:00 | sell limit | 82 | 0.83 | 1.17303 | 1.17663 | 1.16063 | ||
| 178 | 2015.01.15 13:00 | sell limit | 83 | 0.94 | 1.17278 | 1.17663 | 1.16063 | ||
| 179 | 2015.01.15 13:00 | sell limit | 84 | 1.06 | 1.17243 | 1.17663 | 1.16063 | ||
| 180 | 2015.01.15 13:11 | sell | 72 | 0.14 | 1.17003 | 1.17663 | 1.16063 | ||
| 181 | 2015.01.15 13:12 | sell | 73 | 0.18 | 1.17078 | 1.17663 | 1.16063 | ||
| 182 | 2015.01.15 13:12 | sell | 74 | 0.23 | 1.17143 | 1.17663 | 1.16063 | ||
| 183 | 2015.01.15 13:13 | sell | 75 | 0.28 | 1.17198 | 1.17663 | 1.16063 | ||
| 184 | 2015.01.15 13:13 | sell | 76 | 0.34 | 1.17243 | 1.17663 | 1.16063 | ||
| 185 | 2015.01.15 13:13 | sell | 84 | 1.06 | 1.17243 | 1.17663 | 1.16063 | ||
| 186 | 2015.01.15 13:13 | sell | 77 | 0.40 | 1.17278 | 1.17663 | 1.16063 | ||
| 187 | 2015.01.15 13:13 | sell | 83 | 0.94 | 1.17278 | 1.17663 | 1.16063 | ||
| 188 | 2015.01.15 13:13 | sell | 78 | 0.47 | 1.17303 | 1.17663 | 1.16063 | ||
| 189 | 2015.01.15 13:13 | sell | 82 | 0.83 | 1.17303 | 1.17663 | 1.16063 | ||
| 190 | 2015.01.15 13:13 | sell | 79 | 0.55 | 1.17318 | 1.17663 | 1.16063 | ||
| 191 | 2015.01.15 13:13 | sell | 81 | 0.73 | 1.17318 | 1.17663 | 1.16063 | ||
| 192 | 2015.01.15 13:13 | sell | 80 | 0.64 | 1.17323 | 1.17663 | 1.16063 | ||
| 193 | 2015.01.15 13:18 | close | 71 | 0.11 | 1.17159 | 1.17663 | 1.16063 | -32.56 | 10969.35 |
| 194 | 2015.01.15 13:18 | close | 72 | 0.14 | 1.17159 | 1.17663 | 1.16063 | -21.84 | 10947.51 |
| 195 | 2015.01.15 13:18 | close | 73 | 0.18 | 1.17159 | 1.17663 | 1.16063 | -14.58 | 10932.93 |
| 196 | 2015.01.15 13:18 | close | 74 | 0.23 | 1.17159 | 1.17663 | 1.16063 | -3.68 | 10929.25 |
| 197 | 2015.01.15 13:18 | close | 75 | 0.28 | 1.17159 | 1.17663 | 1.16063 | 10.92 | 10940.17 |
| 198 | 2015.01.15 13:18 | close | 76 | 0.34 | 1.17159 | 1.17663 | 1.16063 | 28.56 | 10968.73 |
| 199 | 2015.01.15 13:18 | close | 77 | 0.40 | 1.17159 | 1.17663 | 1.16063 | 47.60 | 11016.33 |
| 200 | 2015.01.15 13:18 | close | 78 | 0.47 | 1.17159 | 1.17663 | 1.16063 | 67.68 | 11084.01 |
| 201 | 2015.01.15 13:18 | close | 79 | 0.55 | 1.17159 | 1.17663 | 1.16063 | 87.45 | 11171.46 |
| 202 | 2015.01.15 13:18 | close | 80 | 0.64 | 1.17159 | 1.17663 | 1.16063 | 104.96 | 11276.42 |
| 203 | 2015.01.15 13:18 | close | 81 | 0.73 | 1.17159 | 1.17663 | 1.16063 | 116.07 | 11392.49 |
| 204 | 2015.01.15 13:18 | close | 82 | 0.83 | 1.17159 | 1.17663 | 1.16063 | 119.52 | 11512.01 |
| 205 | 2015.01.15 13:18 | close | 83 | 0.94 | 1.17159 | 1.17663 | 1.16063 | 111.86 | 11623.87 |
| 206 | 2015.01.15 13:18 | close | 84 | 1.06 | 1.17159 | 1.17663 | 1.16063 | 89.04 | 11712.91 |
| 207 | 2015.01.15 13:30 | sell | 85 | 0.11 | 1.16940 | 0.00000 | 0.00000 | ||
| 208 | 2015.01.15 13:30 | modify | 85 | 0.11 | 1.16940 | 1.17740 | 1.16140 | ||
| 209 | 2015.01.15 13:30 | sell limit | 86 | 0.14 | 1.17080 | 1.17740 | 1.16140 | ||
| 210 | 2015.01.15 13:30 | sell limit | 87 | 0.18 | 1.17155 | 1.17740 | 1.16140 | ||
| 211 | 2015.01.15 13:30 | sell limit | 88 | 0.23 | 1.17220 | 1.17740 | 1.16140 | ||
| 212 | 2015.01.15 13:30 | sell limit | 89 | 0.28 | 1.17275 | 1.17740 | 1.16140 | ||
| 213 | 2015.01.15 13:30 | sell limit | 90 | 0.34 | 1.17320 | 1.17740 | 1.16140 | ||
| 214 | 2015.01.15 13:30 | sell limit | 91 | 0.40 | 1.17355 | 1.17740 | 1.16140 | ||
| 215 | 2015.01.15 13:30 | sell limit | 92 | 0.47 | 1.17380 | 1.17740 | 1.16140 | ||
| 216 | 2015.01.15 13:30 | sell limit | 93 | 0.55 | 1.17395 | 1.17740 | 1.16140 | ||
| 217 | 2015.01.15 13:30 | sell limit | 94 | 0.64 | 1.17400 | 1.17740 | 1.16140 | ||
| 218 | 2015.01.15 13:30 | sell limit | 95 | 0.73 | 1.17395 | 1.17740 | 1.16140 | ||
| 219 | 2015.01.15 13:30 | sell limit | 96 | 0.83 | 1.17380 | 1.17740 | 1.16140 | ||
| 220 | 2015.01.15 13:30 | sell limit | 97 | 0.94 | 1.17355 | 1.17740 | 1.16140 | ||
| 221 | 2015.01.15 13:30 | sell limit | 98 | 1.06 | 1.17320 | 1.17740 | 1.16140 | ||
| 222 | 2015.01.15 13:32 | sell | 86 | 0.14 | 1.17080 | 1.17740 | 1.16140 | ||
| 223 | 2015.01.15 13:33 | sell | 87 | 0.18 | 1.17155 | 1.17740 | 1.16140 | ||
| 224 | 2015.01.15 14:18 | close | 85 | 0.11 | 1.16824 | 1.17740 | 1.16140 | 12.76 | 11725.67 |
| 225 | 2015.01.15 14:18 | close | 86 | 0.14 | 1.16824 | 1.17740 | 1.16140 | 35.84 | 11761.51 |
| 226 | 2015.01.15 14:18 | close | 87 | 0.18 | 1.16824 | 1.17740 | 1.16140 | 59.58 | 11821.09 |
| 227 | 2015.01.15 14:18 | delete | 88 | 0.23 | 1.17220 | 1.17740 | 1.16140 | ||
| 228 | 2015.01.15 14:18 | delete | 89 | 0.28 | 1.17275 | 1.17740 | 1.16140 | ||
| 229 | 2015.01.15 14:18 | delete | 90 | 0.34 | 1.17320 | 1.17740 | 1.16140 | ||
| 230 | 2015.01.15 14:18 | delete | 91 | 0.40 | 1.17355 | 1.17740 | 1.16140 | ||
| 231 | 2015.01.15 14:18 | delete | 92 | 0.47 | 1.17380 | 1.17740 | 1.16140 | ||
| 232 | 2015.01.15 14:18 | delete | 93 | 0.55 | 1.17395 | 1.17740 | 1.16140 | ||
| 233 | 2015.01.15 14:18 | delete | 94 | 0.64 | 1.17400 | 1.17740 | 1.16140 | ||
| 234 | 2015.01.15 14:18 | delete | 95 | 0.73 | 1.17395 | 1.17740 | 1.16140 | ||
| 235 | 2015.01.15 14:18 | delete | 96 | 0.83 | 1.17380 | 1.17740 | 1.16140 | ||
| 236 | 2015.01.15 14:18 | delete | 97 | 0.94 | 1.17355 | 1.17740 | 1.16140 | ||
| 237 | 2015.01.15 14:18 | delete | 98 | 1.06 | 1.17320 | 1.17740 | 1.16140 | ||
| 238 | 2015.01.15 14:30 | sell | 99 | 0.11 | 1.16888 | 0.00000 | 0.00000 | ||
| 239 | 2015.01.15 14:30 | modify | 99 | 0.11 | 1.16888 | 1.17688 | 1.16088 | ||
| 240 | 2015.01.15 14:30 | sell limit | 100 | 0.14 | 1.17028 | 1.17688 | 1.16088 | ||
| 241 | 2015.01.15 14:30 | sell limit | 101 | 0.18 | 1.17103 | 1.17688 | 1.16088 | ||
| 242 | 2015.01.15 14:30 | sell limit | 102 | 0.23 | 1.17168 | 1.17688 | 1.16088 | ||
| 243 | 2015.01.15 14:30 | sell limit | 103 | 0.28 | 1.17223 | 1.17688 | 1.16088 | ||
| 244 | 2015.01.15 14:30 | sell limit | 104 | 0.34 | 1.17268 | 1.17688 | 1.16088 | ||
| 245 | 2015.01.15 14:30 | sell limit | 105 | 0.40 | 1.17303 | 1.17688 | 1.16088 | ||
| 246 | 2015.01.15 14:30 | sell limit | 106 | 0.47 | 1.17328 | 1.17688 | 1.16088 | ||
| 247 | 2015.01.15 14:30 | sell limit | 107 | 0.55 | 1.17343 | 1.17688 | 1.16088 | ||
| 248 | 2015.01.15 14:30 | sell limit | 108 | 0.64 | 1.17348 | 1.17688 | 1.16088 | ||
| 249 | 2015.01.15 14:30 | sell limit | 109 | 0.73 | 1.17343 | 1.17688 | 1.16088 | ||
| 250 | 2015.01.15 14:30 | sell limit | 110 | 0.83 | 1.17328 | 1.17688 | 1.16088 | ||
| 251 | 2015.01.15 14:30 | sell limit | 111 | 0.94 | 1.17303 | 1.17688 | 1.16088 | ||
| 252 | 2015.01.15 14:30 | sell limit | 112 | 1.06 | 1.17268 | 1.17688 | 1.16088 | ||
| 253 | 2015.01.15 14:35 | sell | 100 | 0.14 | 1.17028 | 1.17688 | 1.16088 | ||
| 254 | 2015.01.15 14:36 | sell | 101 | 0.18 | 1.17103 | 1.17688 | 1.16088 | ||
| 255 | 2015.01.15 14:36 | sell | 102 | 0.23 | 1.17168 | 1.17688 | 1.16088 | ||
| 256 | 2015.01.15 14:37 | sell | 103 | 0.28 | 1.17223 | 1.17688 | 1.16088 | ||
| 257 | 2015.01.15 14:38 | sell | 104 | 0.34 | 1.17268 | 1.17688 | 1.16088 | ||
| 258 | 2015.01.15 14:38 | sell | 112 | 1.06 | 1.17268 | 1.17688 | 1.16088 | ||
| 259 | 2015.01.15 14:51 | sell | 105 | 0.40 | 1.17303 | 1.17688 | 1.16088 | ||
| 260 | 2015.01.15 14:51 | sell | 111 | 0.94 | 1.17303 | 1.17688 | 1.16088 | ||
| 261 | 2015.01.15 14:54 | sell | 106 | 0.47 | 1.17328 | 1.17688 | 1.16088 | ||
| 262 | 2015.01.15 14:54 | sell | 110 | 0.83 | 1.17328 | 1.17688 | 1.16088 | ||
| 263 | 2015.01.15 14:56 | sell | 107 | 0.55 | 1.17343 | 1.17688 | 1.16088 | ||
| 264 | 2015.01.15 14:56 | sell | 109 | 0.73 | 1.17343 | 1.17688 | 1.16088 | ||
| 265 | 2015.01.15 14:56 | sell | 108 | 0.64 | 1.17348 | 1.17688 | 1.16088 | ||
| 266 | 2015.01.15 15:12 | close | 99 | 0.11 | 1.17187 | 1.17688 | 1.16088 | -32.89 | 11788.20 |
| 267 | 2015.01.15 15:12 | close | 100 | 0.14 | 1.17187 | 1.17688 | 1.16088 | -22.26 | 11765.94 |
| 268 | 2015.01.15 15:12 | close | 101 | 0.18 | 1.17187 | 1.17688 | 1.16088 | -15.12 | 11750.82 |
| 269 | 2015.01.15 15:12 | close | 102 | 0.23 | 1.17187 | 1.17688 | 1.16088 | -4.37 | 11746.45 |
| 270 | 2015.01.15 15:12 | close | 103 | 0.28 | 1.17187 | 1.17688 | 1.16088 | 10.08 | 11756.53 |
| 271 | 2015.01.15 15:12 | close | 104 | 0.34 | 1.17187 | 1.17688 | 1.16088 | 27.54 | 11784.07 |
| 272 | 2015.01.15 15:12 | close | 105 | 0.40 | 1.17187 | 1.17688 | 1.16088 | 46.40 | 11830.47 |
| 273 | 2015.01.15 15:12 | close | 106 | 0.47 | 1.17187 | 1.17688 | 1.16088 | 66.27 | 11896.74 |
| 274 | 2015.01.15 15:12 | close | 107 | 0.55 | 1.17187 | 1.17688 | 1.16088 | 85.80 | 11982.54 |
| 275 | 2015.01.15 15:12 | close | 108 | 0.64 | 1.17187 | 1.17688 | 1.16088 | 103.04 | 12085.58 |
| 276 | 2015.01.15 15:12 | close | 109 | 0.73 | 1.17187 | 1.17688 | 1.16088 | 113.88 | 12199.46 |
| 277 | 2015.01.15 15:12 | close | 110 | 0.83 | 1.17187 | 1.17688 | 1.16088 | 117.03 | 12316.49 |
| 278 | 2015.01.15 15:12 | close | 111 | 0.94 | 1.17187 | 1.17688 | 1.16088 | 109.04 | 12425.53 |
| 279 | 2015.01.15 15:12 | close | 112 | 1.06 | 1.17187 | 1.17688 | 1.16088 | 85.86 | 12511.39 |
| 280 | 2015.01.15 17:30 | sell | 113 | 0.12 | 1.16262 | 0.00000 | 0.00000 | ||
| 281 | 2015.01.15 17:30 | modify | 113 | 0.12 | 1.16262 | 1.17062 | 1.15462 | ||
| 282 | 2015.01.15 17:30 | sell limit | 114 | 0.16 | 1.16402 | 1.17062 | 1.15462 | ||
| 283 | 2015.01.15 17:30 | sell limit | 115 | 0.22 | 1.16477 | 1.17062 | 1.15462 | ||
| 284 | 2015.01.15 17:30 | sell limit | 116 | 0.28 | 1.16542 | 1.17062 | 1.15462 | ||
| 285 | 2015.01.15 17:30 | sell limit | 117 | 0.35 | 1.16597 | 1.17062 | 1.15462 | ||
| 286 | 2015.01.15 17:30 | sell limit | 118 | 0.43 | 1.16642 | 1.17062 | 1.15462 | ||
| 287 | 2015.01.15 17:30 | sell limit | 119 | 0.51 | 1.16677 | 1.17062 | 1.15462 | ||
| 288 | 2015.01.15 17:30 | sell limit | 120 | 0.60 | 1.16702 | 1.17062 | 1.15462 | ||
| 289 | 2015.01.15 17:30 | sell limit | 121 | 0.70 | 1.16717 | 1.17062 | 1.15462 | ||
| 290 | 2015.01.15 17:30 | sell limit | 122 | 0.81 | 1.16722 | 1.17062 | 1.15462 | ||
| 291 | 2015.01.15 17:30 | sell limit | 123 | 0.93 | 1.16717 | 1.17062 | 1.15462 | ||
| 292 | 2015.01.15 17:30 | sell limit | 124 | 1.06 | 1.16702 | 1.17062 | 1.15462 | ||
| 293 | 2015.01.15 17:30 | sell limit | 125 | 1.21 | 1.16677 | 1.17062 | 1.15462 | ||
| 294 | 2015.01.15 17:30 | sell limit | 126 | 1.37 | 1.16642 | 1.17062 | 1.15462 | ||
| 295 | 2015.01.15 17:53 | close | 113 | 0.12 | 1.16010 | 1.17062 | 1.15462 | 30.24 | 12541.63 |
| 296 | 2015.01.15 17:53 | delete | 114 | 0.16 | 1.16402 | 1.17062 | 1.15462 | ||
| 297 | 2015.01.15 17:53 | delete | 115 | 0.22 | 1.16477 | 1.17062 | 1.15462 | ||
| 298 | 2015.01.15 17:53 | delete | 116 | 0.28 | 1.16542 | 1.17062 | 1.15462 | ||
| 299 | 2015.01.15 17:53 | delete | 117 | 0.35 | 1.16597 | 1.17062 | 1.15462 | ||
| 300 | 2015.01.15 17:53 | delete | 118 | 0.43 | 1.16642 | 1.17062 | 1.15462 | ||
| 301 | 2015.01.15 17:53 | delete | 119 | 0.51 | 1.16677 | 1.17062 | 1.15462 | ||
| 302 | 2015.01.15 17:53 | delete | 120 | 0.60 | 1.16702 | 1.17062 | 1.15462 | ||
| 303 | 2015.01.15 17:53 | delete | 121 | 0.70 | 1.16717 | 1.17062 | 1.15462 | ||
| 304 | 2015.01.15 17:53 | delete | 122 | 0.81 | 1.16722 | 1.17062 | 1.15462 | ||
| 305 | 2015.01.15 17:53 | delete | 123 | 0.93 | 1.16717 | 1.17062 | 1.15462 | ||
| 306 | 2015.01.15 17:53 | delete | 124 | 1.06 | 1.16702 | 1.17062 | 1.15462 | ||
| 307 | 2015.01.15 17:53 | delete | 125 | 1.21 | 1.16677 | 1.17062 | 1.15462 | ||
| 308 | 2015.01.15 17:53 | delete | 126 | 1.37 | 1.16642 | 1.17062 | 1.15462 | ||
| 309 | 2015.01.15 18:00 | sell | 127 | 0.12 | 1.15857 | 0.00000 | 0.00000 | ||
| 310 | 2015.01.15 18:00 | modify | 127 | 0.12 | 1.15857 | 1.16657 | 1.15057 | ||
| 311 | 2015.01.15 18:00 | sell limit | 128 | 0.16 | 1.15997 | 1.16657 | 1.15057 | ||
| 312 | 2015.01.15 18:00 | sell limit | 129 | 0.22 | 1.16072 | 1.16657 | 1.15057 | ||
| 313 | 2015.01.15 18:00 | sell limit | 130 | 0.28 | 1.16137 | 1.16657 | 1.15057 | ||
| 314 | 2015.01.15 18:00 | sell limit | 131 | 0.35 | 1.16192 | 1.16657 | 1.15057 | ||
| 315 | 2015.01.15 18:00 | sell limit | 132 | 0.43 | 1.16237 | 1.16657 | 1.15057 | ||
| 316 | 2015.01.15 18:00 | sell limit | 133 | 0.51 | 1.16272 | 1.16657 | 1.15057 | ||
| 317 | 2015.01.15 18:00 | sell limit | 134 | 0.60 | 1.16297 | 1.16657 | 1.15057 | ||
| 318 | 2015.01.15 18:00 | sell limit | 135 | 0.70 | 1.16312 | 1.16657 | 1.15057 | ||
| 319 | 2015.01.15 18:00 | sell limit | 136 | 0.81 | 1.16317 | 1.16657 | 1.15057 | ||
| 320 | 2015.01.15 18:00 | sell limit | 137 | 0.93 | 1.16312 | 1.16657 | 1.15057 | ||
| 321 | 2015.01.15 18:00 | sell limit | 138 | 1.06 | 1.16297 | 1.16657 | 1.15057 | ||
| 322 | 2015.01.15 18:00 | sell limit | 139 | 1.21 | 1.16272 | 1.16657 | 1.15057 | ||
| 323 | 2015.01.15 18:00 | sell limit | 140 | 1.37 | 1.16237 | 1.16657 | 1.15057 | ||
| 324 | 2015.01.15 18:06 | sell | 128 | 0.16 | 1.15997 | 1.16657 | 1.15057 | ||
| 325 | 2015.01.15 18:06 | sell | 129 | 0.22 | 1.16072 | 1.16657 | 1.15057 | ||
| 326 | 2015.01.15 18:13 | close | 127 | 0.12 | 1.15743 | 1.16657 | 1.15057 | 13.68 | 12555.31 |
| 327 | 2015.01.15 18:13 | close | 128 | 0.16 | 1.15743 | 1.16657 | 1.15057 | 40.64 | 12595.95 |
| 328 | 2015.01.15 18:13 | close | 129 | 0.22 | 1.15743 | 1.16657 | 1.15057 | 72.38 | 12668.33 |
| 329 | 2015.01.15 18:13 | delete | 130 | 0.28 | 1.16137 | 1.16657 | 1.15057 | ||
| 330 | 2015.01.15 18:13 | delete | 131 | 0.35 | 1.16192 | 1.16657 | 1.15057 | ||
| 331 | 2015.01.15 18:13 | delete | 132 | 0.43 | 1.16237 | 1.16657 | 1.15057 | ||
| 332 | 2015.01.15 18:13 | delete | 133 | 0.51 | 1.16272 | 1.16657 | 1.15057 | ||
| 333 | 2015.01.15 18:13 | delete | 134 | 0.60 | 1.16297 | 1.16657 | 1.15057 | ||
| 334 | 2015.01.15 18:13 | delete | 135 | 0.70 | 1.16312 | 1.16657 | 1.15057 | ||
| 335 | 2015.01.15 18:13 | delete | 136 | 0.81 | 1.16317 | 1.16657 | 1.15057 | ||
| 336 | 2015.01.15 18:13 | delete | 137 | 0.93 | 1.16312 | 1.16657 | 1.15057 | ||
| 337 | 2015.01.15 18:13 | delete | 138 | 1.06 | 1.16297 | 1.16657 | 1.15057 | ||
| 338 | 2015.01.15 18:13 | delete | 139 | 1.21 | 1.16272 | 1.16657 | 1.15057 | ||
| 339 | 2015.01.15 18:13 | delete | 140 | 1.37 | 1.16237 | 1.16657 | 1.15057 | ||
| 340 | 2015.01.15 18:30 | sell | 141 | 0.12 | 1.15893 | 0.00000 | 0.00000 | ||
| 341 | 2015.01.15 18:30 | modify | 141 | 0.12 | 1.15893 | 1.16693 | 1.15093 | ||
| 342 | 2015.01.15 18:30 | sell limit | 142 | 0.16 | 1.16033 | 1.16693 | 1.15093 | ||
| 343 | 2015.01.15 18:30 | sell limit | 143 | 0.22 | 1.16108 | 1.16693 | 1.15093 | ||
| 344 | 2015.01.15 18:30 | sell limit | 144 | 0.28 | 1.16173 | 1.16693 | 1.15093 | ||
| 345 | 2015.01.15 18:30 | sell limit | 145 | 0.35 | 1.16228 | 1.16693 | 1.15093 | ||
| 346 | 2015.01.15 18:30 | sell limit | 146 | 0.43 | 1.16273 | 1.16693 | 1.15093 | ||
| 347 | 2015.01.15 18:30 | sell limit | 147 | 0.51 | 1.16308 | 1.16693 | 1.15093 | ||
| 348 | 2015.01.15 18:30 | sell limit | 148 | 0.60 | 1.16333 | 1.16693 | 1.15093 | ||
| 349 | 2015.01.15 18:30 | sell limit | 149 | 0.70 | 1.16348 | 1.16693 | 1.15093 | ||
| 350 | 2015.01.15 18:30 | sell limit | 150 | 0.81 | 1.16353 | 1.16693 | 1.15093 | ||
| 351 | 2015.01.15 18:30 | sell limit | 151 | 0.93 | 1.16348 | 1.16693 | 1.15093 | ||
| 352 | 2015.01.15 18:30 | sell limit | 152 | 1.06 | 1.16333 | 1.16693 | 1.15093 | ||
| 353 | 2015.01.15 18:30 | sell limit | 153 | 1.21 | 1.16308 | 1.16693 | 1.15093 | ||
| 354 | 2015.01.15 18:30 | sell limit | 154 | 1.37 | 1.16273 | 1.16693 | 1.15093 | ||
| 355 | 2015.01.15 18:52 | sell | 142 | 0.16 | 1.16033 | 1.16693 | 1.15093 | ||
| 356 | 2015.01.15 20:11 | sell | 143 | 0.22 | 1.16108 | 1.16693 | 1.15093 | ||
| 357 | 2015.01.15 20:12 | sell | 144 | 0.28 | 1.16173 | 1.16693 | 1.15093 | ||
| 358 | 2015.01.15 20:12 | sell | 145 | 0.35 | 1.16228 | 1.16693 | 1.15093 | ||
| 359 | 2015.01.15 20:15 | sell | 146 | 0.43 | 1.16273 | 1.16693 | 1.15093 | ||
| 360 | 2015.01.15 20:15 | sell | 154 | 1.37 | 1.16273 | 1.16693 | 1.15093 | ||
| 361 | 2015.01.15 20:15 | sell | 147 | 0.51 | 1.16308 | 1.16693 | 1.15093 | ||
| 362 | 2015.01.15 20:15 | sell | 153 | 1.21 | 1.16308 | 1.16693 | 1.15093 | ||
| 363 | 2015.01.15 20:48 | sell | 148 | 0.60 | 1.16333 | 1.16693 | 1.15093 | ||
| 364 | 2015.01.15 20:48 | sell | 152 | 1.06 | 1.16333 | 1.16693 | 1.15093 | ||
| 365 | 2015.01.15 20:48 | sell | 149 | 0.70 | 1.16348 | 1.16693 | 1.15093 | ||
| 366 | 2015.01.15 20:48 | sell | 151 | 0.93 | 1.16348 | 1.16693 | 1.15093 | ||
| 367 | 2015.01.15 20:48 | sell | 150 | 0.81 | 1.16353 | 1.16693 | 1.15093 | ||
| 368 | 2015.01.15 20:59 | close | 141 | 0.12 | 1.16190 | 1.16693 | 1.15093 | -35.64 | 12632.69 |
| 369 | 2015.01.15 20:59 | close | 142 | 0.16 | 1.16190 | 1.16693 | 1.15093 | -25.12 | 12607.57 |
| 370 | 2015.01.15 20:59 | close | 143 | 0.22 | 1.16190 | 1.16693 | 1.15093 | -18.04 | 12589.53 |
| 371 | 2015.01.15 20:59 | close | 144 | 0.28 | 1.16190 | 1.16693 | 1.15093 | -4.76 | 12584.77 |
| 372 | 2015.01.15 20:59 | close | 145 | 0.35 | 1.16190 | 1.16693 | 1.15093 | 13.30 | 12598.07 |
| 373 | 2015.01.15 20:59 | close | 146 | 0.43 | 1.16190 | 1.16693 | 1.15093 | 35.69 | 12633.76 |
| 374 | 2015.01.15 20:59 | close | 147 | 0.51 | 1.16190 | 1.16693 | 1.15093 | 60.18 | 12693.94 |
| 375 | 2015.01.15 20:59 | close | 148 | 0.60 | 1.16190 | 1.16693 | 1.15093 | 85.80 | 12779.74 |
| 376 | 2015.01.15 20:59 | close | 149 | 0.70 | 1.16190 | 1.16693 | 1.15093 | 110.60 | 12890.34 |
| 377 | 2015.01.15 20:59 | close | 150 | 0.81 | 1.16190 | 1.16693 | 1.15093 | 132.03 | 13022.37 |
| 378 | 2015.01.15 20:59 | close | 151 | 0.93 | 1.16190 | 1.16693 | 1.15093 | 146.94 | 13169.31 |
| 379 | 2015.01.15 20:59 | close | 152 | 1.06 | 1.16190 | 1.16693 | 1.15093 | 151.58 | 13320.89 |
| 380 | 2015.01.15 20:59 | close | 153 | 1.21 | 1.16190 | 1.16693 | 1.15093 | 142.78 | 13463.67 |
| 381 | 2015.01.15 20:59 | close | 154 | 1.37 | 1.16190 | 1.16693 | 1.15093 | 113.71 | 13577.38 |
| 382 | 2015.01.16 17:30 | sell | 155 | 0.13 | 1.15127 | 0.00000 | 0.00000 | ||
| 383 | 2015.01.16 17:30 | modify | 155 | 0.13 | 1.15127 | 1.15927 | 1.14327 | ||
| 384 | 2015.01.16 17:30 | sell limit | 156 | 0.17 | 1.15267 | 1.15927 | 1.14327 | ||
| 385 | 2015.01.16 17:30 | sell limit | 157 | 0.23 | 1.15342 | 1.15927 | 1.14327 | ||
| 386 | 2015.01.16 17:30 | sell limit | 158 | 0.29 | 1.15407 | 1.15927 | 1.14327 | ||
| 387 | 2015.01.16 17:30 | sell limit | 159 | 0.36 | 1.15462 | 1.15927 | 1.14327 | ||
| 388 | 2015.01.16 17:30 | sell limit | 160 | 0.44 | 1.15507 | 1.15927 | 1.14327 | ||
| 389 | 2015.01.16 17:30 | sell limit | 161 | 0.52 | 1.15542 | 1.15927 | 1.14327 | ||
| 390 | 2015.01.16 17:30 | sell limit | 162 | 0.61 | 1.15567 | 1.15927 | 1.14327 | ||
| 391 | 2015.01.16 17:30 | sell limit | 163 | 0.71 | 1.15582 | 1.15927 | 1.14327 | ||
| 392 | 2015.01.16 17:30 | sell limit | 164 | 0.82 | 1.15587 | 1.15927 | 1.14327 | ||
| 393 | 2015.01.16 17:30 | sell limit | 165 | 0.94 | 1.15582 | 1.15927 | 1.14327 | ||
| 394 | 2015.01.16 17:30 | sell limit | 166 | 1.07 | 1.15567 | 1.15927 | 1.14327 | ||
| 395 | 2015.01.16 17:30 | sell limit | 167 | 1.22 | 1.15542 | 1.15927 | 1.14327 | ||
| 396 | 2015.01.16 17:30 | sell limit | 168 | 1.38 | 1.15507 | 1.15927 | 1.14327 | ||
| 397 | 2015.01.16 17:43 | close | 155 | 0.13 | 1.14869 | 1.15927 | 1.14327 | 33.54 | 13610.92 |
| 398 | 2015.01.16 17:43 | delete | 156 | 0.17 | 1.15267 | 1.15927 | 1.14327 | ||
| 399 | 2015.01.16 17:43 | delete | 157 | 0.23 | 1.15342 | 1.15927 | 1.14327 | ||
| 400 | 2015.01.16 17:43 | delete | 158 | 0.29 | 1.15407 | 1.15927 | 1.14327 | ||
| 401 | 2015.01.16 17:43 | delete | 159 | 0.36 | 1.15462 | 1.15927 | 1.14327 | ||
| 402 | 2015.01.16 17:43 | delete | 160 | 0.44 | 1.15507 | 1.15927 | 1.14327 | ||
| 403 | 2015.01.16 17:43 | delete | 161 | 0.52 | 1.15542 | 1.15927 | 1.14327 | ||
| 404 | 2015.01.16 17:43 | delete | 162 | 0.61 | 1.15567 | 1.15927 | 1.14327 | ||
| 405 | 2015.01.16 17:43 | delete | 163 | 0.71 | 1.15582 | 1.15927 | 1.14327 | ||
| 406 | 2015.01.16 17:43 | delete | 164 | 0.82 | 1.15587 | 1.15927 | 1.14327 | ||
| 407 | 2015.01.16 17:43 | delete | 165 | 0.94 | 1.15582 | 1.15927 | 1.14327 | ||
| 408 | 2015.01.16 17:43 | delete | 166 | 1.07 | 1.15567 | 1.15927 | 1.14327 | ||
| 409 | 2015.01.16 17:43 | delete | 167 | 1.22 | 1.15542 | 1.15927 | 1.14327 | ||
| 410 | 2015.01.16 17:43 | delete | 168 | 1.38 | 1.15507 | 1.15927 | 1.14327 | ||
| 411 | 2015.01.16 18:00 | sell | 169 | 0.13 | 1.14928 | 0.00000 | 0.00000 | ||
| 412 | 2015.01.16 18:00 | modify | 169 | 0.13 | 1.14928 | 1.15728 | 1.14128 | ||
| 413 | 2015.01.16 18:00 | sell limit | 170 | 0.17 | 1.15068 | 1.15728 | 1.14128 | ||
| 414 | 2015.01.16 18:00 | sell limit | 171 | 0.23 | 1.15143 | 1.15728 | 1.14128 | ||
| 415 | 2015.01.16 18:00 | sell limit | 172 | 0.29 | 1.15208 | 1.15728 | 1.14128 | ||
| 416 | 2015.01.16 18:00 | sell limit | 173 | 0.36 | 1.15263 | 1.15728 | 1.14128 | ||
| 417 | 2015.01.16 18:00 | sell limit | 174 | 0.44 | 1.15308 | 1.15728 | 1.14128 | ||
| 418 | 2015.01.16 18:00 | sell limit | 175 | 0.52 | 1.15343 | 1.15728 | 1.14128 | ||
| 419 | 2015.01.16 18:00 | sell limit | 176 | 0.61 | 1.15368 | 1.15728 | 1.14128 | ||
| 420 | 2015.01.16 18:00 | sell limit | 177 | 0.71 | 1.15383 | 1.15728 | 1.14128 | ||
| 421 | 2015.01.16 18:00 | sell limit | 178 | 0.82 | 1.15388 | 1.15728 | 1.14128 | ||
| 422 | 2015.01.16 18:00 | sell limit | 179 | 0.94 | 1.15383 | 1.15728 | 1.14128 | ||
| 423 | 2015.01.16 18:00 | sell limit | 180 | 1.07 | 1.15368 | 1.15728 | 1.14128 | ||
| 424 | 2015.01.16 18:00 | sell limit | 181 | 1.22 | 1.15343 | 1.15728 | 1.14128 | ||
| 425 | 2015.01.16 18:00 | sell limit | 182 | 1.38 | 1.15308 | 1.15728 | 1.14128 | ||
| 426 | 2015.01.16 18:09 | sell | 170 | 0.17 | 1.15068 | 1.15728 | 1.14128 | ||
| 427 | 2015.01.16 18:09 | sell | 171 | 0.23 | 1.15143 | 1.15728 | 1.14128 | ||
| 428 | 2015.01.16 18:31 | sell | 172 | 0.29 | 1.15208 | 1.15728 | 1.14128 | ||
| 429 | 2015.01.16 18:31 | sell | 173 | 0.36 | 1.15263 | 1.15728 | 1.14128 | ||
| 430 | 2015.01.16 19:07 | sell | 174 | 0.44 | 1.15308 | 1.15728 | 1.14128 | ||
| 431 | 2015.01.16 19:07 | sell | 182 | 1.38 | 1.15308 | 1.15728 | 1.14128 | ||
| 432 | 2015.01.16 19:07 | sell | 175 | 0.52 | 1.15343 | 1.15728 | 1.14128 | ||
| 433 | 2015.01.16 19:07 | sell | 181 | 1.22 | 1.15343 | 1.15728 | 1.14128 | ||
| 434 | 2015.01.16 19:07 | sell | 176 | 0.61 | 1.15368 | 1.15728 | 1.14128 | ||
| 435 | 2015.01.16 19:07 | sell | 180 | 1.07 | 1.15368 | 1.15728 | 1.14128 | ||
| 436 | 2015.01.16 19:14 | sell | 177 | 0.71 | 1.15383 | 1.15728 | 1.14128 | ||
| 437 | 2015.01.16 19:14 | sell | 179 | 0.94 | 1.15383 | 1.15728 | 1.14128 | ||
| 438 | 2015.01.16 19:16 | sell | 178 | 0.82 | 1.15388 | 1.15728 | 1.14128 | ||
| 439 | 2015.01.16 19:34 | close | 169 | 0.13 | 1.15227 | 1.15728 | 1.14128 | -38.87 | 13572.05 |
| 440 | 2015.01.16 19:34 | close | 170 | 0.17 | 1.15227 | 1.15728 | 1.14128 | -27.03 | 13545.02 |
| 441 | 2015.01.16 19:34 | close | 171 | 0.23 | 1.15227 | 1.15728 | 1.14128 | -19.32 | 13525.70 |
| 442 | 2015.01.16 19:34 | close | 172 | 0.29 | 1.15227 | 1.15728 | 1.14128 | -5.51 | 13520.19 |
| 443 | 2015.01.16 19:34 | close | 173 | 0.36 | 1.15227 | 1.15728 | 1.14128 | 12.96 | 13533.15 |
| 444 | 2015.01.16 19:34 | close | 174 | 0.44 | 1.15227 | 1.15728 | 1.14128 | 35.64 | 13568.79 |
| 445 | 2015.01.16 19:34 | close | 175 | 0.52 | 1.15227 | 1.15728 | 1.14128 | 60.32 | 13629.11 |
| 446 | 2015.01.16 19:34 | close | 176 | 0.61 | 1.15227 | 1.15728 | 1.14128 | 86.01 | 13715.12 |
| 447 | 2015.01.16 19:34 | close | 177 | 0.71 | 1.15227 | 1.15728 | 1.14128 | 110.76 | 13825.88 |
| 448 | 2015.01.16 19:34 | close | 178 | 0.82 | 1.15227 | 1.15728 | 1.14128 | 132.02 | 13957.90 |
| 449 | 2015.01.16 19:34 | close | 179 | 0.94 | 1.15227 | 1.15728 | 1.14128 | 146.64 | 14104.54 |
| 450 | 2015.01.16 19:34 | close | 180 | 1.07 | 1.15227 | 1.15728 | 1.14128 | 150.87 | 14255.41 |
| 451 | 2015.01.16 19:34 | close | 181 | 1.22 | 1.15227 | 1.15728 | 1.14128 | 141.52 | 14396.93 |
| 452 | 2015.01.16 19:34 | close | 182 | 1.38 | 1.15227 | 1.15728 | 1.14128 | 111.78 | 14508.71 |
| 453 | 2015.01.21 16:00 | buy | 183 | 0.14 | 1.16325 | 0.00000 | 0.00000 | ||
| 454 | 2015.01.21 16:00 | modify | 183 | 0.14 | 1.16325 | 1.15525 | 1.17125 | ||
| 455 | 2015.01.21 16:00 | buy limit | 184 | 0.18 | 1.16185 | 1.15525 | 1.17125 | ||
| 456 | 2015.01.21 16:00 | buy limit | 185 | 0.24 | 1.16110 | 1.15525 | 1.17125 | ||
| 457 | 2015.01.21 16:00 | buy limit | 186 | 0.30 | 1.16045 | 1.15525 | 1.17125 | ||
| 458 | 2015.01.21 16:00 | buy limit | 187 | 0.37 | 1.15990 | 1.15525 | 1.17125 | ||
| 459 | 2015.01.21 16:00 | buy limit | 188 | 0.45 | 1.15945 | 1.15525 | 1.17125 | ||
| 460 | 2015.01.21 16:00 | buy limit | 189 | 0.54 | 1.15910 | 1.15525 | 1.17125 | ||
| 461 | 2015.01.21 16:00 | buy limit | 190 | 0.63 | 1.15885 | 1.15525 | 1.17125 | ||
| 462 | 2015.01.21 16:00 | buy limit | 191 | 0.73 | 1.15870 | 1.15525 | 1.17125 | ||
| 463 | 2015.01.21 16:00 | buy limit | 192 | 0.84 | 1.15865 | 1.15525 | 1.17125 | ||
| 464 | 2015.01.21 16:00 | buy limit | 193 | 0.96 | 1.15870 | 1.15525 | 1.17125 | ||
| 465 | 2015.01.21 16:00 | buy limit | 194 | 1.10 | 1.15885 | 1.15525 | 1.17125 | ||
| 466 | 2015.01.21 16:00 | buy limit | 195 | 1.25 | 1.15910 | 1.15525 | 1.17125 | ||
| 467 | 2015.01.21 16:00 | buy limit | 196 | 1.42 | 1.15945 | 1.15525 | 1.17125 | ||
| 468 | 2015.01.21 16:34 | buy | 184 | 0.18 | 1.16185 | 1.15525 | 1.17125 | ||
| 469 | 2015.01.21 16:35 | buy | 185 | 0.24 | 1.16110 | 1.15525 | 1.17125 | ||
| 470 | 2015.01.21 16:35 | buy | 186 | 0.30 | 1.16045 | 1.15525 | 1.17125 | ||
| 471 | 2015.01.21 16:35 | buy | 187 | 0.37 | 1.15990 | 1.15525 | 1.17125 | ||
| 472 | 2015.01.21 16:35 | buy | 188 | 0.45 | 1.15945 | 1.15525 | 1.17125 | ||
| 473 | 2015.01.21 16:35 | buy | 196 | 1.42 | 1.15945 | 1.15525 | 1.17125 | ||
| 474 | 2015.01.21 16:35 | buy | 189 | 0.54 | 1.15910 | 1.15525 | 1.17125 | ||
| 475 | 2015.01.21 16:35 | buy | 195 | 1.25 | 1.15910 | 1.15525 | 1.17125 | ||
| 476 | 2015.01.21 16:35 | buy | 190 | 0.63 | 1.15885 | 1.15525 | 1.17125 | ||
| 477 | 2015.01.21 16:35 | buy | 191 | 0.73 | 1.15870 | 1.15525 | 1.17125 | ||
| 478 | 2015.01.21 16:35 | buy | 192 | 0.84 | 1.15865 | 1.15525 | 1.17125 | ||
| 479 | 2015.01.21 16:35 | buy | 193 | 0.96 | 1.15870 | 1.15525 | 1.17125 | ||
| 480 | 2015.01.21 16:35 | buy | 194 | 1.10 | 1.15885 | 1.15525 | 1.17125 | ||
| 481 | 2015.01.21 16:42 | close | 183 | 0.14 | 1.16034 | 1.15525 | 1.17125 | -40.74 | 14467.97 |
| 482 | 2015.01.21 16:42 | close | 184 | 0.18 | 1.16034 | 1.15525 | 1.17125 | -27.18 | 14440.79 |
| 483 | 2015.01.21 16:42 | close | 185 | 0.24 | 1.16034 | 1.15525 | 1.17125 | -18.24 | 14422.55 |
| 484 | 2015.01.21 16:42 | close | 186 | 0.30 | 1.16034 | 1.15525 | 1.17125 | -3.30 | 14419.25 |
| 485 | 2015.01.21 16:42 | close | 187 | 0.37 | 1.16034 | 1.15525 | 1.17125 | 16.28 | 14435.53 |
| 486 | 2015.01.21 16:42 | close | 188 | 0.45 | 1.16034 | 1.15525 | 1.17125 | 40.05 | 14475.58 |
| 487 | 2015.01.21 16:42 | close | 189 | 0.54 | 1.16034 | 1.15525 | 1.17125 | 66.96 | 14542.54 |
| 488 | 2015.01.21 16:42 | close | 190 | 0.63 | 1.16034 | 1.15525 | 1.17125 | 93.87 | 14636.41 |
| 489 | 2015.01.21 16:42 | close | 191 | 0.73 | 1.16034 | 1.15525 | 1.17125 | 119.72 | 14756.13 |
| 490 | 2015.01.21 16:42 | close | 192 | 0.84 | 1.16034 | 1.15525 | 1.17125 | 141.96 | 14898.09 |
| 491 | 2015.01.21 16:42 | close | 193 | 0.96 | 1.16034 | 1.15525 | 1.17125 | 157.44 | 15055.53 |
| 492 | 2015.01.21 16:42 | close | 194 | 1.10 | 1.16034 | 1.15525 | 1.17125 | 163.90 | 15219.43 |
| 493 | 2015.01.21 16:42 | close | 195 | 1.25 | 1.16034 | 1.15525 | 1.17125 | 155.00 | 15374.43 |
| 494 | 2015.01.21 16:42 | close | 196 | 1.42 | 1.16034 | 1.15525 | 1.17125 | 126.38 | 15500.81 |
| 495 | 2015.01.21 17:00 | buy | 197 | 0.15 | 1.16397 | 0.00000 | 0.00000 | ||
| 496 | 2015.01.21 17:00 | modify | 197 | 0.15 | 1.16397 | 1.15597 | 1.17197 | ||
| 497 | 2015.01.21 17:00 | buy limit | 198 | 0.20 | 1.16257 | 1.15597 | 1.17197 | ||
| 498 | 2015.01.21 17:00 | buy limit | 199 | 0.27 | 1.16182 | 1.15597 | 1.17197 | ||
| 499 | 2015.01.21 17:00 | buy limit | 200 | 0.35 | 1.16117 | 1.15597 | 1.17197 | ||
| 500 | 2015.01.21 17:00 | buy limit | 201 | 0.44 | 1.16062 | 1.15597 | 1.17197 | ||
| 501 | 2015.01.21 17:00 | buy limit | 202 | 0.53 | 1.16017 | 1.15597 | 1.17197 | ||
| 502 | 2015.01.21 17:00 | buy limit | 203 | 0.63 | 1.15982 | 1.15597 | 1.17197 | ||
| 503 | 2015.01.21 17:00 | buy limit | 204 | 0.74 | 1.15957 | 1.15597 | 1.17197 | ||
| 504 | 2015.01.21 17:00 | buy limit | 205 | 0.86 | 1.15942 | 1.15597 | 1.17197 | ||
| 505 | 2015.01.21 17:00 | buy limit | 206 | 1.00 | 1.15937 | 1.15597 | 1.17197 | ||
| 506 | 2015.01.21 17:00 | buy limit | 207 | 1.15 | 1.15942 | 1.15597 | 1.17197 | ||
| 507 | 2015.01.21 17:00 | buy limit | 208 | 1.32 | 1.15957 | 1.15597 | 1.17197 | ||
| 508 | 2015.01.21 17:00 | buy limit | 209 | 1.50 | 1.15982 | 1.15597 | 1.17197 | ||
| 509 | 2015.01.21 17:00 | buy limit | 210 | 1.70 | 1.16017 | 1.15597 | 1.17197 | ||
| 510 | 2015.01.21 17:23 | buy | 198 | 0.20 | 1.16257 | 1.15597 | 1.17197 | ||
| 511 | 2015.01.21 17:23 | buy | 199 | 0.27 | 1.16182 | 1.15597 | 1.17197 | ||
| 512 | 2015.01.21 17:30 | buy | 200 | 0.35 | 1.16117 | 1.15597 | 1.17197 | ||
| 513 | 2015.01.21 17:31 | buy | 201 | 0.44 | 1.16062 | 1.15597 | 1.17197 | ||
| 514 | 2015.01.21 17:32 | buy | 202 | 0.53 | 1.16017 | 1.15597 | 1.17197 | ||
| 515 | 2015.01.21 17:32 | buy | 210 | 1.70 | 1.16017 | 1.15597 | 1.17197 | ||
| 516 | 2015.01.21 17:32 | buy | 203 | 0.63 | 1.15982 | 1.15597 | 1.17197 | ||
| 517 | 2015.01.21 17:32 | buy | 209 | 1.50 | 1.15982 | 1.15597 | 1.17197 | ||
| 518 | 2015.01.21 17:42 | buy | 204 | 0.74 | 1.15957 | 1.15597 | 1.17197 | ||
| 519 | 2015.01.21 17:42 | buy | 208 | 1.32 | 1.15957 | 1.15597 | 1.17197 | ||
| 520 | 2015.01.21 17:42 | buy | 205 | 0.86 | 1.15942 | 1.15597 | 1.17197 | ||
| 521 | 2015.01.21 17:42 | buy | 206 | 1.00 | 1.15937 | 1.15597 | 1.17197 | ||
| 522 | 2015.01.21 17:42 | buy | 207 | 1.15 | 1.15942 | 1.15597 | 1.17197 | ||
| 523 | 2015.01.21 17:56 | close | 197 | 0.15 | 1.16098 | 1.15597 | 1.17197 | -44.85 | 15455.96 |
| 524 | 2015.01.21 17:56 | close | 198 | 0.20 | 1.16098 | 1.15597 | 1.17197 | -31.80 | 15424.16 |
| 525 | 2015.01.21 17:56 | close | 199 | 0.27 | 1.16098 | 1.15597 | 1.17197 | -22.68 | 15401.48 |
| 526 | 2015.01.21 17:56 | close | 200 | 0.35 | 1.16098 | 1.15597 | 1.17197 | -6.65 | 15394.83 |
| 527 | 2015.01.21 17:56 | close | 201 | 0.44 | 1.16098 | 1.15597 | 1.17197 | 15.84 | 15410.67 |
| 528 | 2015.01.21 17:56 | close | 202 | 0.53 | 1.16098 | 1.15597 | 1.17197 | 42.93 | 15453.60 |
| 529 | 2015.01.21 17:56 | close | 203 | 0.63 | 1.16098 | 1.15597 | 1.17197 | 73.08 | 15526.68 |
| 530 | 2015.01.21 17:56 | close | 204 | 0.74 | 1.16098 | 1.15597 | 1.17197 | 104.34 | 15631.02 |
| 531 | 2015.01.21 17:56 | close | 205 | 0.86 | 1.16098 | 1.15597 | 1.17197 | 134.16 | 15765.18 |
| 532 | 2015.01.21 17:56 | close | 206 | 1.00 | 1.16098 | 1.15597 | 1.17197 | 161.00 | 15926.18 |
| 533 | 2015.01.21 17:56 | close | 207 | 1.15 | 1.16098 | 1.15597 | 1.17197 | 179.40 | 16105.58 |
| 534 | 2015.01.21 17:56 | close | 208 | 1.32 | 1.16098 | 1.15597 | 1.17197 | 186.12 | 16291.70 |
| 535 | 2015.01.21 17:56 | close | 209 | 1.50 | 1.16098 | 1.15597 | 1.17197 | 174.00 | 16465.70 |
| 536 | 2015.01.21 17:56 | close | 210 | 1.70 | 1.16098 | 1.15597 | 1.17197 | 137.70 | 16603.40 |
| 537 | 2015.01.22 16:30 | sell | 211 | 0.16 | 1.14808 | 0.00000 | 0.00000 | ||
| 538 | 2015.01.22 16:30 | modify | 211 | 0.16 | 1.14808 | 1.15608 | 1.14008 | ||
| 539 | 2015.01.22 16:30 | sell limit | 212 | 0.21 | 1.14948 | 1.15608 | 1.14008 | ||
| 540 | 2015.01.22 16:30 | sell limit | 213 | 0.28 | 1.15023 | 1.15608 | 1.14008 | ||
| 541 | 2015.01.22 16:30 | sell limit | 214 | 0.36 | 1.15088 | 1.15608 | 1.14008 | ||
| 542 | 2015.01.22 16:30 | sell limit | 215 | 0.45 | 1.15143 | 1.15608 | 1.14008 | ||
| 543 | 2015.01.22 16:30 | sell limit | 216 | 0.55 | 1.15188 | 1.15608 | 1.14008 | ||
| 544 | 2015.01.22 16:30 | sell limit | 217 | 0.66 | 1.15223 | 1.15608 | 1.14008 | ||
| 545 | 2015.01.22 16:30 | sell limit | 218 | 0.78 | 1.15248 | 1.15608 | 1.14008 | ||
| 546 | 2015.01.22 16:30 | sell limit | 219 | 0.91 | 1.15263 | 1.15608 | 1.14008 | ||
| 547 | 2015.01.22 16:30 | sell limit | 220 | 1.05 | 1.15268 | 1.15608 | 1.14008 | ||
| 548 | 2015.01.22 16:30 | sell limit | 221 | 1.21 | 1.15263 | 1.15608 | 1.14008 | ||
| 549 | 2015.01.22 16:30 | sell limit | 222 | 1.38 | 1.15248 | 1.15608 | 1.14008 | ||
| 550 | 2015.01.22 16:30 | sell limit | 223 | 1.57 | 1.15223 | 1.15608 | 1.14008 | ||
| 551 | 2015.01.22 16:30 | sell limit | 224 | 1.78 | 1.15188 | 1.15608 | 1.14008 | ||
| 552 | 2015.01.22 16:38 | sell | 212 | 0.21 | 1.14948 | 1.15608 | 1.14008 | ||
| 553 | 2015.01.22 16:38 | sell | 213 | 0.28 | 1.15023 | 1.15608 | 1.14008 | ||
| 554 | 2015.01.22 16:38 | sell | 214 | 0.36 | 1.15088 | 1.15608 | 1.14008 | ||
| 555 | 2015.01.22 16:38 | sell | 215 | 0.45 | 1.15143 | 1.15608 | 1.14008 | ||
| 556 | 2015.01.22 16:51 | close | 211 | 0.16 | 1.14785 | 1.15608 | 1.14008 | 3.68 | 16607.08 |
| 557 | 2015.01.22 16:51 | close | 212 | 0.21 | 1.14785 | 1.15608 | 1.14008 | 34.23 | 16641.31 |
| 558 | 2015.01.22 16:51 | close | 213 | 0.28 | 1.14785 | 1.15608 | 1.14008 | 66.64 | 16707.95 |
| 559 | 2015.01.22 16:51 | close | 214 | 0.36 | 1.14785 | 1.15608 | 1.14008 | 109.08 | 16817.03 |
| 560 | 2015.01.22 16:51 | close | 215 | 0.45 | 1.14785 | 1.15608 | 1.14008 | 161.10 | 16978.13 |
| 561 | 2015.01.22 16:51 | delete | 216 | 0.55 | 1.15188 | 1.15608 | 1.14008 | ||
| 562 | 2015.01.22 16:51 | delete | 217 | 0.66 | 1.15223 | 1.15608 | 1.14008 | ||
| 563 | 2015.01.22 16:51 | delete | 218 | 0.78 | 1.15248 | 1.15608 | 1.14008 | ||
| 564 | 2015.01.22 16:51 | delete | 219 | 0.91 | 1.15263 | 1.15608 | 1.14008 | ||
| 565 | 2015.01.22 16:51 | delete | 220 | 1.05 | 1.15268 | 1.15608 | 1.14008 | ||
| 566 | 2015.01.22 16:51 | delete | 221 | 1.21 | 1.15263 | 1.15608 | 1.14008 | ||
| 567 | 2015.01.22 16:51 | delete | 222 | 1.38 | 1.15248 | 1.15608 | 1.14008 | ||
| 568 | 2015.01.22 16:51 | delete | 223 | 1.57 | 1.15223 | 1.15608 | 1.14008 | ||
| 569 | 2015.01.22 16:51 | delete | 224 | 1.78 | 1.15188 | 1.15608 | 1.14008 | ||
| 570 | 2015.01.22 17:00 | sell | 225 | 0.16 | 1.14631 | 0.00000 | 0.00000 | ||
| 571 | 2015.01.22 17:00 | modify | 225 | 0.16 | 1.14631 | 1.15431 | 1.13831 | ||
| 572 | 2015.01.22 17:00 | sell limit | 226 | 0.21 | 1.14771 | 1.15431 | 1.13831 | ||
| 573 | 2015.01.22 17:00 | sell limit | 227 | 0.28 | 1.14846 | 1.15431 | 1.13831 | ||
| 574 | 2015.01.22 17:00 | sell limit | 228 | 0.36 | 1.14911 | 1.15431 | 1.13831 | ||
| 575 | 2015.01.22 17:00 | sell limit | 229 | 0.45 | 1.14966 | 1.15431 | 1.13831 | ||
| 576 | 2015.01.22 17:00 | sell limit | 230 | 0.55 | 1.15011 | 1.15431 | 1.13831 | ||
| 577 | 2015.01.22 17:00 | sell limit | 231 | 0.66 | 1.15046 | 1.15431 | 1.13831 | ||
| 578 | 2015.01.22 17:00 | sell limit | 232 | 0.78 | 1.15071 | 1.15431 | 1.13831 | ||
| 579 | 2015.01.22 17:00 | sell limit | 233 | 0.91 | 1.15086 | 1.15431 | 1.13831 | ||
| 580 | 2015.01.22 17:00 | sell limit | 234 | 1.05 | 1.15091 | 1.15431 | 1.13831 | ||
| 581 | 2015.01.22 17:00 | sell limit | 235 | 1.21 | 1.15086 | 1.15431 | 1.13831 | ||
| 582 | 2015.01.22 17:00 | sell limit | 236 | 1.38 | 1.15071 | 1.15431 | 1.13831 | ||
| 583 | 2015.01.22 17:00 | sell limit | 237 | 1.57 | 1.15046 | 1.15431 | 1.13831 | ||
| 584 | 2015.01.22 17:00 | sell limit | 238 | 1.78 | 1.15011 | 1.15431 | 1.13831 | ||
| 585 | 2015.01.22 17:06 | sell | 226 | 0.21 | 1.14771 | 1.15431 | 1.13831 | ||
| 586 | 2015.01.22 17:07 | sell | 227 | 0.28 | 1.14846 | 1.15431 | 1.13831 | ||
| 587 | 2015.01.22 17:09 | sell | 228 | 0.36 | 1.14911 | 1.15431 | 1.13831 | ||
| 588 | 2015.01.22 17:25 | close | 225 | 0.16 | 1.14568 | 1.15431 | 1.13831 | 10.08 | 16988.21 |
| 589 | 2015.01.22 17:25 | close | 226 | 0.21 | 1.14568 | 1.15431 | 1.13831 | 42.63 | 17030.84 |
| 590 | 2015.01.22 17:25 | close | 227 | 0.28 | 1.14568 | 1.15431 | 1.13831 | 77.84 | 17108.68 |
| 591 | 2015.01.22 17:25 | close | 228 | 0.36 | 1.14568 | 1.15431 | 1.13831 | 123.48 | 17232.16 |
| 592 | 2015.01.22 17:25 | delete | 229 | 0.45 | 1.14966 | 1.15431 | 1.13831 | ||
| 593 | 2015.01.22 17:25 | delete | 230 | 0.55 | 1.15011 | 1.15431 | 1.13831 | ||
| 594 | 2015.01.22 17:25 | delete | 231 | 0.66 | 1.15046 | 1.15431 | 1.13831 | ||
| 595 | 2015.01.22 17:25 | delete | 232 | 0.78 | 1.15071 | 1.15431 | 1.13831 | ||
| 596 | 2015.01.22 17:25 | delete | 233 | 0.91 | 1.15086 | 1.15431 | 1.13831 | ||
| 597 | 2015.01.22 17:25 | delete | 234 | 1.05 | 1.15091 | 1.15431 | 1.13831 | ||
| 598 | 2015.01.22 17:25 | delete | 235 | 1.21 | 1.15086 | 1.15431 | 1.13831 | ||
| 599 | 2015.01.22 17:25 | delete | 236 | 1.38 | 1.15071 | 1.15431 | 1.13831 | ||
| 600 | 2015.01.22 17:25 | delete | 237 | 1.57 | 1.15046 | 1.15431 | 1.13831 | ||
| 601 | 2015.01.22 17:25 | delete | 238 | 1.78 | 1.15011 | 1.15431 | 1.13831 | ||
| 602 | 2015.01.22 17:30 | sell | 239 | 0.17 | 1.14564 | 0.00000 | 0.00000 | ||
| 603 | 2015.01.22 17:30 | modify | 239 | 0.17 | 1.14564 | 1.15364 | 1.13764 | ||
| 604 | 2015.01.22 17:30 | sell limit | 240 | 0.22 | 1.14704 | 1.15364 | 1.13764 | ||
| 605 | 2015.01.22 17:30 | sell limit | 241 | 0.29 | 1.14779 | 1.15364 | 1.13764 | ||
| 606 | 2015.01.22 17:30 | sell limit | 242 | 0.37 | 1.14844 | 1.15364 | 1.13764 | ||
| 607 | 2015.01.22 17:30 | sell limit | 243 | 0.46 | 1.14899 | 1.15364 | 1.13764 | ||
| 608 | 2015.01.22 17:30 | sell limit | 244 | 0.56 | 1.14944 | 1.15364 | 1.13764 | ||
| 609 | 2015.01.22 17:30 | sell limit | 245 | 0.67 | 1.14979 | 1.15364 | 1.13764 | ||
| 610 | 2015.01.22 17:30 | sell limit | 246 | 0.79 | 1.15004 | 1.15364 | 1.13764 | ||
| 611 | 2015.01.22 17:30 | sell limit | 247 | 0.92 | 1.15019 | 1.15364 | 1.13764 | ||
| 612 | 2015.01.22 17:30 | sell limit | 248 | 1.06 | 1.15024 | 1.15364 | 1.13764 | ||
| 613 | 2015.01.22 17:30 | sell limit | 249 | 1.22 | 1.15019 | 1.15364 | 1.13764 | ||
| 614 | 2015.01.22 17:30 | sell limit | 250 | 1.39 | 1.15004 | 1.15364 | 1.13764 | ||
| 615 | 2015.01.22 17:30 | sell limit | 251 | 1.58 | 1.14979 | 1.15364 | 1.13764 | ||
| 616 | 2015.01.22 17:30 | sell limit | 252 | 1.79 | 1.14944 | 1.15364 | 1.13764 | ||
| 617 | 2015.01.22 17:49 | close | 239 | 0.17 | 1.14311 | 1.15364 | 1.13764 | 43.01 | 17275.17 |
| 618 | 2015.01.22 17:49 | delete | 240 | 0.22 | 1.14704 | 1.15364 | 1.13764 | ||
| 619 | 2015.01.22 17:49 | delete | 241 | 0.29 | 1.14779 | 1.15364 | 1.13764 | ||
| 620 | 2015.01.22 17:49 | delete | 242 | 0.37 | 1.14844 | 1.15364 | 1.13764 | ||
| 621 | 2015.01.22 17:49 | delete | 243 | 0.46 | 1.14899 | 1.15364 | 1.13764 | ||
| 622 | 2015.01.22 17:49 | delete | 244 | 0.56 | 1.14944 | 1.15364 | 1.13764 | ||
| 623 | 2015.01.22 17:49 | delete | 245 | 0.67 | 1.14979 | 1.15364 | 1.13764 | ||
| 624 | 2015.01.22 17:49 | delete | 246 | 0.79 | 1.15004 | 1.15364 | 1.13764 | ||
| 625 | 2015.01.22 17:49 | delete | 247 | 0.92 | 1.15019 | 1.15364 | 1.13764 | ||
| 626 | 2015.01.22 17:49 | delete | 248 | 1.06 | 1.15024 | 1.15364 | 1.13764 | ||
| 627 | 2015.01.22 17:49 | delete | 249 | 1.22 | 1.15019 | 1.15364 | 1.13764 | ||
| 628 | 2015.01.22 17:49 | delete | 250 | 1.39 | 1.15004 | 1.15364 | 1.13764 | ||
| 629 | 2015.01.22 17:49 | delete | 251 | 1.58 | 1.14979 | 1.15364 | 1.13764 | ||
| 630 | 2015.01.22 17:49 | delete | 252 | 1.79 | 1.14944 | 1.15364 | 1.13764 | ||
| 631 | 2015.01.22 18:00 | sell | 253 | 0.17 | 1.14175 | 0.00000 | 0.00000 | ||
| 632 | 2015.01.22 18:00 | modify | 253 | 0.17 | 1.14175 | 1.14975 | 1.13375 | ||
| 633 | 2015.01.22 18:00 | sell limit | 254 | 0.22 | 1.14315 | 1.14975 | 1.13375 | ||
| 634 | 2015.01.22 18:00 | sell limit | 255 | 0.29 | 1.14390 | 1.14975 | 1.13375 | ||
| 635 | 2015.01.22 18:00 | sell limit | 256 | 0.37 | 1.14455 | 1.14975 | 1.13375 | ||
| 636 | 2015.01.22 18:00 | sell limit | 257 | 0.46 | 1.14510 | 1.14975 | 1.13375 | ||
| 637 | 2015.01.22 18:00 | sell limit | 258 | 0.56 | 1.14555 | 1.14975 | 1.13375 | ||
| 638 | 2015.01.22 18:00 | sell limit | 259 | 0.67 | 1.14590 | 1.14975 | 1.13375 | ||
| 639 | 2015.01.22 18:00 | sell limit | 260 | 0.79 | 1.14615 | 1.14975 | 1.13375 | ||
| 640 | 2015.01.22 18:00 | sell limit | 261 | 0.92 | 1.14630 | 1.14975 | 1.13375 | ||
| 641 | 2015.01.22 18:00 | sell limit | 262 | 1.06 | 1.14635 | 1.14975 | 1.13375 | ||
| 642 | 2015.01.22 18:00 | sell limit | 263 | 1.22 | 1.14630 | 1.14975 | 1.13375 | ||
| 643 | 2015.01.22 18:00 | sell limit | 264 | 1.39 | 1.14615 | 1.14975 | 1.13375 | ||
| 644 | 2015.01.22 18:00 | sell limit | 265 | 1.58 | 1.14590 | 1.14975 | 1.13375 | ||
| 645 | 2015.01.22 18:00 | sell limit | 266 | 1.79 | 1.14555 | 1.14975 | 1.13375 | ||
| 646 | 2015.01.22 18:34 | sell | 254 | 0.22 | 1.14315 | 1.14975 | 1.13375 | ||
| 647 | 2015.01.22 19:40 | close | 253 | 0.17 | 1.14000 | 1.14975 | 1.13375 | 29.75 | 17304.92 |
| 648 | 2015.01.22 19:40 | close | 254 | 0.22 | 1.14000 | 1.14975 | 1.13375 | 69.30 | 17374.22 |
| 649 | 2015.01.22 19:40 | delete | 255 | 0.29 | 1.14390 | 1.14975 | 1.13375 | ||
| 650 | 2015.01.22 19:40 | delete | 256 | 0.37 | 1.14455 | 1.14975 | 1.13375 | ||
| 651 | 2015.01.22 19:40 | delete | 257 | 0.46 | 1.14510 | 1.14975 | 1.13375 | ||
| 652 | 2015.01.22 19:40 | delete | 258 | 0.56 | 1.14555 | 1.14975 | 1.13375 | ||
| 653 | 2015.01.22 19:40 | delete | 259 | 0.67 | 1.14590 | 1.14975 | 1.13375 | ||
| 654 | 2015.01.22 19:40 | delete | 260 | 0.79 | 1.14615 | 1.14975 | 1.13375 | ||
| 655 | 2015.01.22 19:40 | delete | 261 | 0.92 | 1.14630 | 1.14975 | 1.13375 | ||
| 656 | 2015.01.22 19:40 | delete | 262 | 1.06 | 1.14635 | 1.14975 | 1.13375 | ||
| 657 | 2015.01.22 19:40 | delete | 263 | 1.22 | 1.14630 | 1.14975 | 1.13375 | ||
| 658 | 2015.01.22 19:40 | delete | 264 | 1.39 | 1.14615 | 1.14975 | 1.13375 | ||
| 659 | 2015.01.22 19:40 | delete | 265 | 1.58 | 1.14590 | 1.14975 | 1.13375 | ||
| 660 | 2015.01.22 19:40 | delete | 266 | 1.79 | 1.14555 | 1.14975 | 1.13375 | ||
| 661 | 2015.01.22 20:00 | sell | 267 | 0.17 | 1.13830 | 0.00000 | 0.00000 | ||
| 662 | 2015.01.22 20:00 | modify | 267 | 0.17 | 1.13830 | 1.14630 | 1.13030 | ||
| 663 | 2015.01.22 20:00 | sell limit | 268 | 0.22 | 1.13970 | 1.14630 | 1.13030 | ||
| 664 | 2015.01.22 20:00 | sell limit | 269 | 0.29 | 1.14045 | 1.14630 | 1.13030 | ||
| 665 | 2015.01.22 20:00 | sell limit | 270 | 0.37 | 1.14110 | 1.14630 | 1.13030 | ||
| 666 | 2015.01.22 20:00 | sell limit | 271 | 0.46 | 1.14165 | 1.14630 | 1.13030 | ||
| 667 | 2015.01.22 20:00 | sell limit | 272 | 0.56 | 1.14210 | 1.14630 | 1.13030 | ||
| 668 | 2015.01.22 20:00 | sell limit | 273 | 0.67 | 1.14245 | 1.14630 | 1.13030 | ||
| 669 | 2015.01.22 20:00 | sell limit | 274 | 0.79 | 1.14270 | 1.14630 | 1.13030 | ||
| 670 | 2015.01.22 20:00 | sell limit | 275 | 0.92 | 1.14285 | 1.14630 | 1.13030 | ||
| 671 | 2015.01.22 20:00 | sell limit | 276 | 1.06 | 1.14290 | 1.14630 | 1.13030 | ||
| 672 | 2015.01.22 20:00 | sell limit | 277 | 1.22 | 1.14285 | 1.14630 | 1.13030 | ||
| 673 | 2015.01.22 20:00 | sell limit | 278 | 1.39 | 1.14270 | 1.14630 | 1.13030 | ||
| 674 | 2015.01.22 20:00 | sell limit | 279 | 1.58 | 1.14245 | 1.14630 | 1.13030 | ||
| 675 | 2015.01.22 20:00 | sell limit | 280 | 1.79 | 1.14210 | 1.14630 | 1.13030 | ||
| 676 | 2015.01.22 22:25 | close | 267 | 0.17 | 1.13680 | 1.14630 | 1.13030 | 25.50 | 17399.72 |
| 677 | 2015.01.22 22:25 | delete | 268 | 0.22 | 1.13970 | 1.14630 | 1.13030 | ||
| 678 | 2015.01.22 22:25 | delete | 269 | 0.29 | 1.14045 | 1.14630 | 1.13030 | ||
| 679 | 2015.01.22 22:25 | delete | 270 | 0.37 | 1.14110 | 1.14630 | 1.13030 | ||
| 680 | 2015.01.22 22:25 | delete | 271 | 0.46 | 1.14165 | 1.14630 | 1.13030 | ||
| 681 | 2015.01.22 22:25 | delete | 272 | 0.56 | 1.14210 | 1.14630 | 1.13030 | ||
| 682 | 2015.01.22 22:25 | delete | 273 | 0.67 | 1.14245 | 1.14630 | 1.13030 | ||
| 683 | 2015.01.22 22:25 | delete | 274 | 0.79 | 1.14270 | 1.14630 | 1.13030 | ||
| 684 | 2015.01.22 22:25 | delete | 275 | 0.92 | 1.14285 | 1.14630 | 1.13030 | ||
| 685 | 2015.01.22 22:25 | delete | 276 | 1.06 | 1.14290 | 1.14630 | 1.13030 | ||
| 686 | 2015.01.22 22:25 | delete | 277 | 1.22 | 1.14285 | 1.14630 | 1.13030 | ||
| 687 | 2015.01.22 22:25 | delete | 278 | 1.39 | 1.14270 | 1.14630 | 1.13030 | ||
| 688 | 2015.01.22 22:25 | delete | 279 | 1.58 | 1.14245 | 1.14630 | 1.13030 | ||
| 689 | 2015.01.22 22:25 | delete | 280 | 1.79 | 1.14210 | 1.14630 | 1.13030 | ||
| 690 | 2015.01.23 07:30 | sell | 281 | 0.17 | 1.13244 | 0.00000 | 0.00000 | ||
| 691 | 2015.01.23 07:30 | modify | 281 | 0.17 | 1.13244 | 1.14044 | 1.12444 | ||
| 692 | 2015.01.23 07:30 | sell limit | 282 | 0.22 | 1.13384 | 1.14044 | 1.12444 | ||
| 693 | 2015.01.23 07:30 | sell limit | 283 | 0.29 | 1.13459 | 1.14044 | 1.12444 | ||
| 694 | 2015.01.23 07:30 | sell limit | 284 | 0.37 | 1.13524 | 1.14044 | 1.12444 | ||
| 695 | 2015.01.23 07:30 | sell limit | 285 | 0.46 | 1.13579 | 1.14044 | 1.12444 | ||
| 696 | 2015.01.23 07:30 | sell limit | 286 | 0.56 | 1.13624 | 1.14044 | 1.12444 | ||
| 697 | 2015.01.23 07:30 | sell limit | 287 | 0.67 | 1.13659 | 1.14044 | 1.12444 | ||
| 698 | 2015.01.23 07:30 | sell limit | 288 | 0.79 | 1.13684 | 1.14044 | 1.12444 | ||
| 699 | 2015.01.23 07:30 | sell limit | 289 | 0.92 | 1.13699 | 1.14044 | 1.12444 | ||
| 700 | 2015.01.23 07:30 | sell limit | 290 | 1.06 | 1.13704 | 1.14044 | 1.12444 | ||
| 701 | 2015.01.23 07:30 | sell limit | 291 | 1.22 | 1.13699 | 1.14044 | 1.12444 | ||
| 702 | 2015.01.23 07:30 | sell limit | 292 | 1.39 | 1.13684 | 1.14044 | 1.12444 | ||
| 703 | 2015.01.23 07:30 | sell limit | 293 | 1.58 | 1.13659 | 1.14044 | 1.12444 | ||
| 704 | 2015.01.23 07:30 | sell limit | 294 | 1.79 | 1.13624 | 1.14044 | 1.12444 | ||
| 705 | 2015.01.23 08:52 | sell | 282 | 0.22 | 1.13384 | 1.14044 | 1.12444 | ||
| 706 | 2015.01.23 09:27 | sell | 283 | 0.29 | 1.13459 | 1.14044 | 1.12444 | ||
| 707 | 2015.01.23 10:03 | sell | 284 | 0.37 | 1.13524 | 1.14044 | 1.12444 | ||
| 708 | 2015.01.23 10:44 | close | 281 | 0.17 | 1.13181 | 1.14044 | 1.12444 | 10.71 | 17410.43 |
| 709 | 2015.01.23 10:44 | close | 282 | 0.22 | 1.13181 | 1.14044 | 1.12444 | 44.66 | 17455.09 |
| 710 | 2015.01.23 10:44 | close | 283 | 0.29 | 1.13181 | 1.14044 | 1.12444 | 80.62 | 17535.71 |
| 711 | 2015.01.23 10:44 | close | 284 | 0.37 | 1.13181 | 1.14044 | 1.12444 | 126.91 | 17662.62 |
| 712 | 2015.01.23 10:44 | delete | 285 | 0.46 | 1.13579 | 1.14044 | 1.12444 | ||
| 713 | 2015.01.23 10:44 | delete | 286 | 0.56 | 1.13624 | 1.14044 | 1.12444 | ||
| 714 | 2015.01.23 10:44 | delete | 287 | 0.67 | 1.13659 | 1.14044 | 1.12444 | ||
| 715 | 2015.01.23 10:44 | delete | 288 | 0.79 | 1.13684 | 1.14044 | 1.12444 | ||
| 716 | 2015.01.23 10:44 | delete | 289 | 0.92 | 1.13699 | 1.14044 | 1.12444 | ||
| 717 | 2015.01.23 10:44 | delete | 290 | 1.06 | 1.13704 | 1.14044 | 1.12444 | ||
| 718 | 2015.01.23 10:44 | delete | 291 | 1.22 | 1.13699 | 1.14044 | 1.12444 | ||
| 719 | 2015.01.23 10:44 | delete | 292 | 1.39 | 1.13684 | 1.14044 | 1.12444 | ||
| 720 | 2015.01.23 10:44 | delete | 293 | 1.58 | 1.13659 | 1.14044 | 1.12444 | ||
| 721 | 2015.01.23 10:44 | delete | 294 | 1.79 | 1.13624 | 1.14044 | 1.12444 | ||
| 722 | 2015.01.23 11:00 | sell | 295 | 0.17 | 1.12737 | 0.00000 | 0.00000 | ||
| 723 | 2015.01.23 11:00 | modify | 295 | 0.17 | 1.12737 | 1.13537 | 1.11937 | ||
| 724 | 2015.01.23 11:00 | sell limit | 296 | 0.22 | 1.12877 | 1.13537 | 1.11937 | ||
| 725 | 2015.01.23 11:00 | sell limit | 297 | 0.29 | 1.12952 | 1.13537 | 1.11937 | ||
| 726 | 2015.01.23 11:00 | sell limit | 298 | 0.37 | 1.13017 | 1.13537 | 1.11937 | ||
| 727 | 2015.01.23 11:00 | sell limit | 299 | 0.46 | 1.13072 | 1.13537 | 1.11937 | ||
| 728 | 2015.01.23 11:00 | sell limit | 300 | 0.56 | 1.13117 | 1.13537 | 1.11937 | ||
| 729 | 2015.01.23 11:00 | sell limit | 301 | 0.67 | 1.13152 | 1.13537 | 1.11937 | ||
| 730 | 2015.01.23 11:00 | sell limit | 302 | 0.79 | 1.13177 | 1.13537 | 1.11937 | ||
| 731 | 2015.01.23 11:00 | sell limit | 303 | 0.92 | 1.13192 | 1.13537 | 1.11937 | ||
| 732 | 2015.01.23 11:00 | sell limit | 304 | 1.06 | 1.13197 | 1.13537 | 1.11937 | ||
| 733 | 2015.01.23 11:00 | sell limit | 305 | 1.22 | 1.13192 | 1.13537 | 1.11937 | ||
| 734 | 2015.01.23 11:00 | sell limit | 306 | 1.39 | 1.13177 | 1.13537 | 1.11937 | ||
| 735 | 2015.01.23 11:00 | sell limit | 307 | 1.58 | 1.13152 | 1.13537 | 1.11937 | ||
| 736 | 2015.01.23 11:00 | sell limit | 308 | 1.79 | 1.13117 | 1.13537 | 1.11937 | ||
| 737 | 2015.01.23 11:03 | sell | 296 | 0.22 | 1.12877 | 1.13537 | 1.11937 | ||
| 738 | 2015.01.23 11:20 | close | 295 | 0.17 | 1.12561 | 1.13537 | 1.11937 | 29.92 | 17692.54 |
| 739 | 2015.01.23 11:20 | close | 296 | 0.22 | 1.12561 | 1.13537 | 1.11937 | 69.52 | 17762.06 |
| 740 | 2015.01.23 11:20 | delete | 297 | 0.29 | 1.12952 | 1.13537 | 1.11937 | ||
| 741 | 2015.01.23 11:20 | delete | 298 | 0.37 | 1.13017 | 1.13537 | 1.11937 | ||
| 742 | 2015.01.23 11:20 | delete | 299 | 0.46 | 1.13072 | 1.13537 | 1.11937 | ||
| 743 | 2015.01.23 11:20 | delete | 300 | 0.56 | 1.13117 | 1.13537 | 1.11937 | ||
| 744 | 2015.01.23 11:20 | delete | 301 | 0.67 | 1.13152 | 1.13537 | 1.11937 | ||
| 745 | 2015.01.23 11:20 | delete | 302 | 0.79 | 1.13177 | 1.13537 | 1.11937 | ||
| 746 | 2015.01.23 11:20 | delete | 303 | 0.92 | 1.13192 | 1.13537 | 1.11937 | ||
| 747 | 2015.01.23 11:20 | delete | 304 | 1.06 | 1.13197 | 1.13537 | 1.11937 | ||
| 748 | 2015.01.23 11:20 | delete | 305 | 1.22 | 1.13192 | 1.13537 | 1.11937 | ||
| 749 | 2015.01.23 11:20 | delete | 306 | 1.39 | 1.13177 | 1.13537 | 1.11937 | ||
| 750 | 2015.01.23 11:20 | delete | 307 | 1.58 | 1.13152 | 1.13537 | 1.11937 | ||
| 751 | 2015.01.23 11:20 | delete | 308 | 1.79 | 1.13117 | 1.13537 | 1.11937 | ||
| 752 | 2015.01.23 11:30 | sell | 309 | 0.17 | 1.12746 | 0.00000 | 0.00000 | ||
| 753 | 2015.01.23 11:30 | modify | 309 | 0.17 | 1.12746 | 1.13546 | 1.11946 | ||
| 754 | 2015.01.23 11:30 | sell limit | 310 | 0.22 | 1.12886 | 1.13546 | 1.11946 | ||
| 755 | 2015.01.23 11:30 | sell limit | 311 | 0.29 | 1.12961 | 1.13546 | 1.11946 | ||
| 756 | 2015.01.23 11:30 | sell limit | 312 | 0.37 | 1.13026 | 1.13546 | 1.11946 | ||
| 757 | 2015.01.23 11:30 | sell limit | 313 | 0.46 | 1.13081 | 1.13546 | 1.11946 | ||
| 758 | 2015.01.23 11:30 | sell limit | 314 | 0.56 | 1.13126 | 1.13546 | 1.11946 | ||
| 759 | 2015.01.23 11:30 | sell limit | 315 | 0.67 | 1.13161 | 1.13546 | 1.11946 | ||
| 760 | 2015.01.23 11:30 | sell limit | 316 | 0.79 | 1.13186 | 1.13546 | 1.11946 | ||
| 761 | 2015.01.23 11:30 | sell limit | 317 | 0.92 | 1.13201 | 1.13546 | 1.11946 | ||
| 762 | 2015.01.23 11:30 | sell limit | 318 | 1.06 | 1.13206 | 1.13546 | 1.11946 | ||
| 763 | 2015.01.23 11:30 | sell limit | 319 | 1.22 | 1.13201 | 1.13546 | 1.11946 | ||
| 764 | 2015.01.23 11:30 | sell limit | 320 | 1.39 | 1.13186 | 1.13546 | 1.11946 | ||
| 765 | 2015.01.23 11:30 | sell limit | 321 | 1.58 | 1.13161 | 1.13546 | 1.11946 | ||
| 766 | 2015.01.23 11:30 | sell limit | 322 | 1.79 | 1.13126 | 1.13546 | 1.11946 | ||
| 767 | 2015.01.23 11:48 | close | 309 | 0.17 | 1.12494 | 1.13546 | 1.11946 | 42.84 | 17804.90 |
| 768 | 2015.01.23 11:48 | delete | 310 | 0.22 | 1.12886 | 1.13546 | 1.11946 | ||
| 769 | 2015.01.23 11:48 | delete | 311 | 0.29 | 1.12961 | 1.13546 | 1.11946 | ||
| 770 | 2015.01.23 11:48 | delete | 312 | 0.37 | 1.13026 | 1.13546 | 1.11946 | ||
| 771 | 2015.01.23 11:48 | delete | 313 | 0.46 | 1.13081 | 1.13546 | 1.11946 | ||
| 772 | 2015.01.23 11:48 | delete | 314 | 0.56 | 1.13126 | 1.13546 | 1.11946 | ||
| 773 | 2015.01.23 11:48 | delete | 315 | 0.67 | 1.13161 | 1.13546 | 1.11946 | ||
| 774 | 2015.01.23 11:48 | delete | 316 | 0.79 | 1.13186 | 1.13546 | 1.11946 | ||
| 775 | 2015.01.23 11:48 | delete | 317 | 0.92 | 1.13201 | 1.13546 | 1.11946 | ||
| 776 | 2015.01.23 11:48 | delete | 318 | 1.06 | 1.13206 | 1.13546 | 1.11946 | ||
| 777 | 2015.01.23 11:48 | delete | 319 | 1.22 | 1.13201 | 1.13546 | 1.11946 | ||
| 778 | 2015.01.23 11:48 | delete | 320 | 1.39 | 1.13186 | 1.13546 | 1.11946 | ||
| 779 | 2015.01.23 11:48 | delete | 321 | 1.58 | 1.13161 | 1.13546 | 1.11946 | ||
| 780 | 2015.01.23 11:48 | delete | 322 | 1.79 | 1.13126 | 1.13546 | 1.11946 | ||
| 781 | 2015.01.23 12:00 | sell | 323 | 0.17 | 1.12331 | 0.00000 | 0.00000 | ||
| 782 | 2015.01.23 12:00 | modify | 323 | 0.17 | 1.12331 | 1.13131 | 1.11531 | ||
| 783 | 2015.01.23 12:00 | sell limit | 324 | 0.22 | 1.12471 | 1.13131 | 1.11531 | ||
| 784 | 2015.01.23 12:00 | sell limit | 325 | 0.29 | 1.12546 | 1.13131 | 1.11531 | ||
| 785 | 2015.01.23 12:00 | sell limit | 326 | 0.37 | 1.12611 | 1.13131 | 1.11531 | ||
| 786 | 2015.01.23 12:00 | sell limit | 327 | 0.46 | 1.12666 | 1.13131 | 1.11531 | ||
| 787 | 2015.01.23 12:00 | sell limit | 328 | 0.56 | 1.12711 | 1.13131 | 1.11531 | ||
| 788 | 2015.01.23 12:00 | sell limit | 329 | 0.67 | 1.12746 | 1.13131 | 1.11531 | ||
| 789 | 2015.01.23 12:00 | sell limit | 330 | 0.79 | 1.12771 | 1.13131 | 1.11531 | ||
| 790 | 2015.01.23 12:00 | sell limit | 331 | 0.92 | 1.12786 | 1.13131 | 1.11531 | ||
| 791 | 2015.01.23 12:00 | sell limit | 332 | 1.06 | 1.12791 | 1.13131 | 1.11531 | ||
| 792 | 2015.01.23 12:00 | sell limit | 333 | 1.22 | 1.12786 | 1.13131 | 1.11531 | ||
| 793 | 2015.01.23 12:00 | sell limit | 334 | 1.39 | 1.12771 | 1.13131 | 1.11531 | ||
| 794 | 2015.01.23 12:00 | sell limit | 335 | 1.58 | 1.12746 | 1.13131 | 1.11531 | ||
| 795 | 2015.01.23 12:00 | sell limit | 336 | 1.79 | 1.12711 | 1.13131 | 1.11531 | ||
| 796 | 2015.01.23 13:10 | sell | 324 | 0.22 | 1.12471 | 1.13131 | 1.11531 | ||
| 797 | 2015.01.23 13:45 | close | 323 | 0.17 | 1.12157 | 1.13131 | 1.11531 | 29.58 | 17834.48 |
| 798 | 2015.01.23 13:45 | close | 324 | 0.22 | 1.12157 | 1.13131 | 1.11531 | 69.08 | 17903.56 |
| 799 | 2015.01.23 13:45 | delete | 325 | 0.29 | 1.12546 | 1.13131 | 1.11531 | ||
| 800 | 2015.01.23 13:45 | delete | 326 | 0.37 | 1.12611 | 1.13131 | 1.11531 | ||
| 801 | 2015.01.23 13:45 | delete | 327 | 0.46 | 1.12666 | 1.13131 | 1.11531 | ||
| 802 | 2015.01.23 13:45 | delete | 328 | 0.56 | 1.12711 | 1.13131 | 1.11531 | ||
| 803 | 2015.01.23 13:45 | delete | 329 | 0.67 | 1.12746 | 1.13131 | 1.11531 | ||
| 804 | 2015.01.23 13:45 | delete | 330 | 0.79 | 1.12771 | 1.13131 | 1.11531 | ||
| 805 | 2015.01.23 13:45 | delete | 331 | 0.92 | 1.12786 | 1.13131 | 1.11531 | ||
| 806 | 2015.01.23 13:45 | delete | 332 | 1.06 | 1.12791 | 1.13131 | 1.11531 | ||
| 807 | 2015.01.23 13:45 | delete | 333 | 1.22 | 1.12786 | 1.13131 | 1.11531 | ||
| 808 | 2015.01.23 13:45 | delete | 334 | 1.39 | 1.12771 | 1.13131 | 1.11531 | ||
| 809 | 2015.01.23 13:45 | delete | 335 | 1.58 | 1.12746 | 1.13131 | 1.11531 | ||
| 810 | 2015.01.23 13:45 | delete | 336 | 1.79 | 1.12711 | 1.13131 | 1.11531 | ||
| 811 | 2015.01.23 14:00 | sell | 337 | 0.17 | 1.11728 | 0.00000 | 0.00000 | ||
| 812 | 2015.01.23 14:00 | modify | 337 | 0.17 | 1.11728 | 1.12528 | 1.10928 | ||
| 813 | 2015.01.23 14:00 | sell limit | 338 | 0.22 | 1.11868 | 1.12528 | 1.10928 | ||
| 814 | 2015.01.23 14:00 | sell limit | 339 | 0.29 | 1.11943 | 1.12528 | 1.10928 | ||
| 815 | 2015.01.23 14:00 | sell limit | 340 | 0.37 | 1.12008 | 1.12528 | 1.10928 | ||
| 816 | 2015.01.23 14:00 | sell limit | 341 | 0.46 | 1.12063 | 1.12528 | 1.10928 | ||
| 817 | 2015.01.23 14:00 | sell limit | 342 | 0.56 | 1.12108 | 1.12528 | 1.10928 | ||
| 818 | 2015.01.23 14:00 | sell limit | 343 | 0.67 | 1.12143 | 1.12528 | 1.10928 | ||
| 819 | 2015.01.23 14:00 | sell limit | 344 | 0.79 | 1.12168 | 1.12528 | 1.10928 | ||
| 820 | 2015.01.23 14:00 | sell limit | 345 | 0.92 | 1.12183 | 1.12528 | 1.10928 | ||
| 821 | 2015.01.23 14:00 | sell limit | 346 | 1.06 | 1.12188 | 1.12528 | 1.10928 | ||
| 822 | 2015.01.23 14:00 | sell limit | 347 | 1.22 | 1.12183 | 1.12528 | 1.10928 | ||
| 823 | 2015.01.23 14:00 | sell limit | 348 | 1.39 | 1.12168 | 1.12528 | 1.10928 | ||
| 824 | 2015.01.23 14:00 | sell limit | 349 | 1.58 | 1.12143 | 1.12528 | 1.10928 | ||
| 825 | 2015.01.23 14:00 | sell limit | 350 | 1.79 | 1.12108 | 1.12528 | 1.10928 | ||
| 826 | 2015.01.23 14:03 | sell | 338 | 0.22 | 1.11868 | 1.12528 | 1.10928 | ||
| 827 | 2015.01.23 14:12 | close | 337 | 0.17 | 1.11555 | 1.12528 | 1.10928 | 29.41 | 17932.97 |
| 828 | 2015.01.23 14:12 | close | 338 | 0.22 | 1.11555 | 1.12528 | 1.10928 | 68.86 | 18001.83 |
| 829 | 2015.01.23 14:12 | delete | 339 | 0.29 | 1.11943 | 1.12528 | 1.10928 | ||
| 830 | 2015.01.23 14:12 | delete | 340 | 0.37 | 1.12008 | 1.12528 | 1.10928 | ||
| 831 | 2015.01.23 14:12 | delete | 341 | 0.46 | 1.12063 | 1.12528 | 1.10928 | ||
| 832 | 2015.01.23 14:12 | delete | 342 | 0.56 | 1.12108 | 1.12528 | 1.10928 | ||
| 833 | 2015.01.23 14:12 | delete | 343 | 0.67 | 1.12143 | 1.12528 | 1.10928 | ||
| 834 | 2015.01.23 14:12 | delete | 344 | 0.79 | 1.12168 | 1.12528 | 1.10928 | ||
| 835 | 2015.01.23 14:12 | delete | 345 | 0.92 | 1.12183 | 1.12528 | 1.10928 | ||
| 836 | 2015.01.23 14:12 | delete | 346 | 1.06 | 1.12188 | 1.12528 | 1.10928 | ||
| 837 | 2015.01.23 14:12 | delete | 347 | 1.22 | 1.12183 | 1.12528 | 1.10928 | ||
| 838 | 2015.01.23 14:12 | delete | 348 | 1.39 | 1.12168 | 1.12528 | 1.10928 | ||
| 839 | 2015.01.23 14:12 | delete | 349 | 1.58 | 1.12143 | 1.12528 | 1.10928 | ||
| 840 | 2015.01.23 14:12 | delete | 350 | 1.79 | 1.12108 | 1.12528 | 1.10928 | ||
| 841 | 2015.01.23 14:30 | sell | 351 | 0.18 | 1.11593 | 0.00000 | 0.00000 | ||
| 842 | 2015.01.23 14:30 | modify | 351 | 0.18 | 1.11593 | 1.12393 | 1.10793 | ||
| 843 | 2015.01.23 14:30 | sell limit | 352 | 0.24 | 1.11733 | 1.12393 | 1.10793 | ||
| 844 | 2015.01.23 14:30 | sell limit | 353 | 0.32 | 1.11808 | 1.12393 | 1.10793 | ||
| 845 | 2015.01.23 14:30 | sell limit | 354 | 0.41 | 1.11873 | 1.12393 | 1.10793 | ||
| 846 | 2015.01.23 14:30 | sell limit | 355 | 0.51 | 1.11928 | 1.12393 | 1.10793 | ||
| 847 | 2015.01.23 14:30 | sell limit | 356 | 0.62 | 1.11973 | 1.12393 | 1.10793 | ||
| 848 | 2015.01.23 14:30 | sell limit | 357 | 0.74 | 1.12008 | 1.12393 | 1.10793 | ||
| 849 | 2015.01.23 14:30 | sell limit | 358 | 0.87 | 1.12033 | 1.12393 | 1.10793 | ||
| 850 | 2015.01.23 14:30 | sell limit | 359 | 1.02 | 1.12048 | 1.12393 | 1.10793 | ||
| 851 | 2015.01.23 14:30 | sell limit | 360 | 1.18 | 1.12053 | 1.12393 | 1.10793 | ||
| 852 | 2015.01.23 14:30 | sell limit | 361 | 1.36 | 1.12048 | 1.12393 | 1.10793 | ||
| 853 | 2015.01.23 14:30 | sell limit | 362 | 1.56 | 1.12033 | 1.12393 | 1.10793 | ||
| 854 | 2015.01.23 14:30 | sell limit | 363 | 1.78 | 1.12008 | 1.12393 | 1.10793 | ||
| 855 | 2015.01.23 14:30 | sell limit | 364 | 2.02 | 1.11973 | 1.12393 | 1.10793 | ||
| 856 | 2015.01.23 14:32 | sell | 352 | 0.24 | 1.11733 | 1.12393 | 1.10793 | ||
| 857 | 2015.01.23 14:51 | sell | 353 | 0.32 | 1.11808 | 1.12393 | 1.10793 | ||
| 858 | 2015.01.23 14:52 | sell | 354 | 0.41 | 1.11873 | 1.12393 | 1.10793 | ||
| 859 | 2015.01.23 14:52 | sell | 355 | 0.51 | 1.11928 | 1.12393 | 1.10793 | ||
| 860 | 2015.01.23 14:57 | sell | 356 | 0.62 | 1.11973 | 1.12393 | 1.10793 | ||
| 861 | 2015.01.23 14:57 | sell | 364 | 2.02 | 1.11973 | 1.12393 | 1.10793 | ||
| 862 | 2015.01.23 15:07 | sell | 357 | 0.74 | 1.12008 | 1.12393 | 1.10793 | ||
| 863 | 2015.01.23 15:07 | sell | 363 | 1.78 | 1.12008 | 1.12393 | 1.10793 | ||
| 864 | 2015.01.23 15:07 | sell | 358 | 0.87 | 1.12033 | 1.12393 | 1.10793 | ||
| 865 | 2015.01.23 15:07 | sell | 362 | 1.56 | 1.12033 | 1.12393 | 1.10793 | ||
| 866 | 2015.01.23 15:07 | sell | 359 | 1.02 | 1.12048 | 1.12393 | 1.10793 | ||
| 867 | 2015.01.23 15:07 | sell | 361 | 1.36 | 1.12048 | 1.12393 | 1.10793 | ||
| 868 | 2015.01.23 15:07 | sell | 360 | 1.18 | 1.12053 | 1.12393 | 1.10793 | ||
| 869 | 2015.01.23 15:26 | close | 351 | 0.18 | 1.11892 | 1.12393 | 1.10793 | -53.82 | 17948.01 |
| 870 | 2015.01.23 15:26 | close | 352 | 0.24 | 1.11892 | 1.12393 | 1.10793 | -38.16 | 17909.85 |
| 871 | 2015.01.23 15:26 | close | 353 | 0.32 | 1.11892 | 1.12393 | 1.10793 | -26.88 | 17882.97 |
| 872 | 2015.01.23 15:26 | close | 354 | 0.41 | 1.11892 | 1.12393 | 1.10793 | -7.79 | 17875.18 |
| 873 | 2015.01.23 15:26 | close | 355 | 0.51 | 1.11892 | 1.12393 | 1.10793 | 18.36 | 17893.54 |
| 874 | 2015.01.23 15:26 | close | 356 | 0.62 | 1.11892 | 1.12393 | 1.10793 | 50.22 | 17943.76 |
| 875 | 2015.01.23 15:26 | close | 357 | 0.74 | 1.11892 | 1.12393 | 1.10793 | 85.84 | 18029.60 |
| 876 | 2015.01.23 15:26 | close | 358 | 0.87 | 1.11892 | 1.12393 | 1.10793 | 122.67 | 18152.27 |
| 877 | 2015.01.23 15:26 | close | 359 | 1.02 | 1.11892 | 1.12393 | 1.10793 | 159.12 | 18311.39 |
| 878 | 2015.01.23 15:26 | close | 360 | 1.18 | 1.11892 | 1.12393 | 1.10793 | 189.98 | 18501.37 |
| 879 | 2015.01.23 15:26 | close | 361 | 1.36 | 1.11892 | 1.12393 | 1.10793 | 212.16 | 18713.53 |
| 880 | 2015.01.23 15:26 | close | 362 | 1.56 | 1.11892 | 1.12393 | 1.10793 | 219.96 | 18933.49 |
| 881 | 2015.01.23 15:26 | close | 363 | 1.78 | 1.11892 | 1.12393 | 1.10793 | 206.48 | 19139.97 |
| 882 | 2015.01.23 15:26 | close | 364 | 2.02 | 1.11892 | 1.12393 | 1.10793 | 163.62 | 19303.59 |
| 883 | 2015.01.23 15:30 | sell | 365 | 0.19 | 1.11730 | 0.00000 | 0.00000 | ||
| 884 | 2015.01.23 15:30 | modify | 365 | 0.19 | 1.11730 | 1.12530 | 1.10930 | ||
| 885 | 2015.01.23 15:30 | sell limit | 366 | 0.25 | 1.11870 | 1.12530 | 1.10930 | ||
| 886 | 2015.01.23 15:30 | sell limit | 367 | 0.34 | 1.11945 | 1.12530 | 1.10930 | ||
| 887 | 2015.01.23 15:30 | sell limit | 368 | 0.43 | 1.12010 | 1.12530 | 1.10930 | ||
| 888 | 2015.01.23 15:30 | sell limit | 369 | 0.53 | 1.12065 | 1.12530 | 1.10930 | ||
| 889 | 2015.01.23 15:30 | sell limit | 370 | 0.64 | 1.12110 | 1.12530 | 1.10930 | ||
| 890 | 2015.01.23 15:30 | sell limit | 371 | 0.76 | 1.12145 | 1.12530 | 1.10930 | ||
| 891 | 2015.01.23 15:30 | sell limit | 372 | 0.90 | 1.12170 | 1.12530 | 1.10930 | ||
| 892 | 2015.01.23 15:30 | sell limit | 373 | 1.05 | 1.12185 | 1.12530 | 1.10930 | ||
| 893 | 2015.01.23 15:30 | sell limit | 374 | 1.22 | 1.12190 | 1.12530 | 1.10930 | ||
| 894 | 2015.01.23 15:30 | sell limit | 375 | 1.40 | 1.12185 | 1.12530 | 1.10930 | ||
| 895 | 2015.01.23 15:30 | sell limit | 376 | 1.60 | 1.12170 | 1.12530 | 1.10930 | ||
| 896 | 2015.01.23 15:30 | sell limit | 377 | 1.82 | 1.12145 | 1.12530 | 1.10930 | ||
| 897 | 2015.01.23 15:30 | sell limit | 378 | 2.06 | 1.12110 | 1.12530 | 1.10930 | ||
| 898 | 2015.01.23 15:32 | sell | 366 | 0.25 | 1.11870 | 1.12530 | 1.10930 | ||
| 899 | 2015.01.23 15:32 | sell | 367 | 0.34 | 1.11945 | 1.12530 | 1.10930 | ||
| 900 | 2015.01.23 15:32 | sell | 368 | 0.43 | 1.12010 | 1.12530 | 1.10930 | ||
| 901 | 2015.01.23 15:37 | sell | 369 | 0.53 | 1.12065 | 1.12530 | 1.10930 | ||
| 902 | 2015.01.23 15:38 | sell | 370 | 0.64 | 1.12110 | 1.12530 | 1.10930 | ||
| 903 | 2015.01.23 15:38 | sell | 378 | 2.06 | 1.12110 | 1.12530 | 1.10930 | ||
| 904 | 2015.01.23 15:39 | sell | 371 | 0.76 | 1.12145 | 1.12530 | 1.10930 | ||
| 905 | 2015.01.23 15:39 | sell | 377 | 1.82 | 1.12145 | 1.12530 | 1.10930 | ||
| 906 | 2015.01.23 15:39 | sell | 372 | 0.90 | 1.12170 | 1.12530 | 1.10930 | ||
| 907 | 2015.01.23 15:39 | sell | 376 | 1.60 | 1.12170 | 1.12530 | 1.10930 | ||
| 908 | 2015.01.23 15:39 | sell | 373 | 1.05 | 1.12185 | 1.12530 | 1.10930 | ||
| 909 | 2015.01.23 15:39 | sell | 375 | 1.40 | 1.12185 | 1.12530 | 1.10930 | ||
| 910 | 2015.01.23 15:39 | sell | 374 | 1.22 | 1.12190 | 1.12530 | 1.10930 | ||
| 911 | 2015.01.23 15:49 | close | 365 | 0.19 | 1.12026 | 1.12530 | 1.10930 | -56.24 | 19247.35 |
| 912 | 2015.01.23 15:49 | close | 366 | 0.25 | 1.12026 | 1.12530 | 1.10930 | -39.00 | 19208.35 |
| 913 | 2015.01.23 15:49 | close | 367 | 0.34 | 1.12026 | 1.12530 | 1.10930 | -27.54 | 19180.81 |
| 914 | 2015.01.23 15:49 | close | 368 | 0.43 | 1.12026 | 1.12530 | 1.10930 | -6.88 | 19173.93 |
| 915 | 2015.01.23 15:49 | close | 369 | 0.53 | 1.12026 | 1.12530 | 1.10930 | 20.67 | 19194.60 |
| 916 | 2015.01.23 15:49 | close | 370 | 0.64 | 1.12026 | 1.12530 | 1.10930 | 53.76 | 19248.36 |
| 917 | 2015.01.23 15:49 | close | 371 | 0.76 | 1.12026 | 1.12530 | 1.10930 | 90.44 | 19338.80 |
| 918 | 2015.01.23 15:49 | close | 372 | 0.90 | 1.12026 | 1.12530 | 1.10930 | 129.60 | 19468.40 |
| 919 | 2015.01.23 15:49 | close | 373 | 1.05 | 1.12026 | 1.12530 | 1.10930 | 166.95 | 19635.35 |
| 920 | 2015.01.23 15:49 | close | 374 | 1.22 | 1.12026 | 1.12530 | 1.10930 | 200.08 | 19835.43 |
| 921 | 2015.01.23 15:49 | close | 375 | 1.40 | 1.12026 | 1.12530 | 1.10930 | 222.60 | 20058.03 |
| 922 | 2015.01.23 15:49 | close | 376 | 1.60 | 1.12026 | 1.12530 | 1.10930 | 230.40 | 20288.43 |
| 923 | 2015.01.23 15:49 | close | 377 | 1.82 | 1.12026 | 1.12530 | 1.10930 | 216.58 | 20505.01 |
| 924 | 2015.01.23 15:49 | close | 378 | 2.06 | 1.12026 | 1.12530 | 1.10930 | 173.04 | 20678.05 |
| 925 | 2015.01.27 11:00 | buy | 379 | 0.20 | 1.13370 | 0.00000 | 0.00000 | ||
| 926 | 2015.01.27 11:00 | modify | 379 | 0.20 | 1.13370 | 1.12570 | 1.14170 | ||
| 927 | 2015.01.27 11:00 | buy limit | 380 | 0.26 | 1.13230 | 1.12570 | 1.14170 | ||
| 928 | 2015.01.27 11:00 | buy limit | 381 | 0.35 | 1.13155 | 1.12570 | 1.14170 | ||
| 929 | 2015.01.27 11:00 | buy limit | 382 | 0.45 | 1.13090 | 1.12570 | 1.14170 | ||
| 930 | 2015.01.27 11:00 | buy limit | 383 | 0.56 | 1.13035 | 1.12570 | 1.14170 | ||
| 931 | 2015.01.27 11:00 | buy limit | 384 | 0.68 | 1.12990 | 1.12570 | 1.14170 | ||
| 932 | 2015.01.27 11:00 | buy limit | 385 | 0.81 | 1.12955 | 1.12570 | 1.14170 | ||
| 933 | 2015.01.27 11:00 | buy limit | 386 | 0.95 | 1.12930 | 1.12570 | 1.14170 | ||
| 934 | 2015.01.27 11:00 | buy limit | 387 | 1.11 | 1.12915 | 1.12570 | 1.14170 | ||
| 935 | 2015.01.27 11:00 | buy limit | 388 | 1.28 | 1.12910 | 1.12570 | 1.14170 | ||
| 936 | 2015.01.27 11:00 | buy limit | 389 | 1.47 | 1.12915 | 1.12570 | 1.14170 | ||
| 937 | 2015.01.27 11:00 | buy limit | 390 | 1.68 | 1.12930 | 1.12570 | 1.14170 | ||
| 938 | 2015.01.27 11:00 | buy limit | 391 | 1.91 | 1.12955 | 1.12570 | 1.14170 | ||
| 939 | 2015.01.27 11:00 | buy limit | 392 | 2.16 | 1.12990 | 1.12570 | 1.14170 | ||
| 940 | 2015.01.27 11:04 | buy | 380 | 0.26 | 1.13230 | 1.12570 | 1.14170 | ||
| 941 | 2015.01.27 11:05 | buy | 381 | 0.35 | 1.13155 | 1.12570 | 1.14170 | ||
| 942 | 2015.01.27 11:09 | buy | 382 | 0.45 | 1.13090 | 1.12570 | 1.14170 | ||
| 943 | 2015.01.27 12:15 | buy | 383 | 0.56 | 1.13035 | 1.12570 | 1.14170 | ||
| 944 | 2015.01.27 12:25 | buy | 384 | 0.68 | 1.12990 | 1.12570 | 1.14170 | ||
| 945 | 2015.01.27 12:25 | buy | 392 | 2.16 | 1.12990 | 1.12570 | 1.14170 | ||
| 946 | 2015.01.27 12:25 | buy | 385 | 0.81 | 1.12955 | 1.12570 | 1.14170 | ||
| 947 | 2015.01.27 12:25 | buy | 391 | 1.91 | 1.12955 | 1.12570 | 1.14170 | ||
| 948 | 2015.01.27 12:26 | buy | 386 | 0.95 | 1.12930 | 1.12570 | 1.14170 | ||
| 949 | 2015.01.27 12:26 | buy | 390 | 1.68 | 1.12930 | 1.12570 | 1.14170 | ||
| 950 | 2015.01.27 12:26 | buy | 387 | 1.11 | 1.12915 | 1.12570 | 1.14170 | ||
| 951 | 2015.01.27 12:26 | buy | 389 | 1.47 | 1.12915 | 1.12570 | 1.14170 | ||
| 952 | 2015.01.27 12:26 | buy | 388 | 1.28 | 1.12910 | 1.12570 | 1.14170 | ||
| 953 | 2015.01.27 15:03 | close | 379 | 0.20 | 1.13070 | 1.12570 | 1.14170 | -60.00 | 20618.05 |
| 954 | 2015.01.27 15:03 | close | 380 | 0.26 | 1.13070 | 1.12570 | 1.14170 | -41.60 | 20576.45 |
| 955 | 2015.01.27 15:03 | close | 381 | 0.35 | 1.13070 | 1.12570 | 1.14170 | -29.75 | 20546.70 |
| 956 | 2015.01.27 15:03 | close | 382 | 0.45 | 1.13070 | 1.12570 | 1.14170 | -9.00 | 20537.70 |
| 957 | 2015.01.27 15:03 | close | 383 | 0.56 | 1.13070 | 1.12570 | 1.14170 | 19.60 | 20557.30 |
| 958 | 2015.01.27 15:03 | close | 384 | 0.68 | 1.13070 | 1.12570 | 1.14170 | 54.40 | 20611.70 |
| 959 | 2015.01.27 15:03 | close | 385 | 0.81 | 1.13070 | 1.12570 | 1.14170 | 93.15 | 20704.85 |
| 960 | 2015.01.27 15:03 | close | 386 | 0.95 | 1.13070 | 1.12570 | 1.14170 | 133.00 | 20837.85 |
| 961 | 2015.01.27 15:03 | close | 387 | 1.11 | 1.13070 | 1.12570 | 1.14170 | 172.05 | 21009.90 |
| 962 | 2015.01.27 15:03 | close | 388 | 1.28 | 1.13070 | 1.12570 | 1.14170 | 204.80 | 21214.70 |
| 963 | 2015.01.27 15:03 | close | 389 | 1.47 | 1.13070 | 1.12570 | 1.14170 | 227.85 | 21442.55 |
| 964 | 2015.01.27 15:03 | close | 390 | 1.68 | 1.13070 | 1.12570 | 1.14170 | 235.20 | 21677.75 |
| 965 | 2015.01.27 15:03 | close | 391 | 1.91 | 1.13070 | 1.12570 | 1.14170 | 219.65 | 21897.40 |
| 966 | 2015.01.27 15:03 | close | 392 | 2.16 | 1.13070 | 1.12570 | 1.14170 | 172.80 | 22070.20 |
| 967 | 2015.02.03 16:00 | buy | 393 | 0.22 | 1.14429 | 0.00000 | 0.00000 | ||
| 968 | 2015.02.03 16:00 | modify | 393 | 0.22 | 1.14429 | 1.13629 | 1.15229 | ||
| 969 | 2015.02.03 16:00 | buy limit | 394 | 0.29 | 1.14289 | 1.13629 | 1.15229 | ||
| 970 | 2015.02.03 16:00 | buy limit | 395 | 0.39 | 1.14214 | 1.13629 | 1.15229 | ||
| 971 | 2015.02.03 16:00 | buy limit | 396 | 0.50 | 1.14149 | 1.13629 | 1.15229 | ||
| 972 | 2015.02.03 16:00 | buy limit | 397 | 0.62 | 1.14094 | 1.13629 | 1.15229 | ||
| 973 | 2015.02.03 16:00 | buy limit | 398 | 0.75 | 1.14049 | 1.13629 | 1.15229 | ||
| 974 | 2015.02.03 16:00 | buy limit | 399 | 0.90 | 1.14014 | 1.13629 | 1.15229 | ||
| 975 | 2015.02.03 16:00 | buy limit | 400 | 1.06 | 1.13989 | 1.13629 | 1.15229 | ||
| 976 | 2015.02.03 16:00 | buy limit | 401 | 1.24 | 1.13974 | 1.13629 | 1.15229 | ||
| 977 | 2015.02.03 16:00 | buy limit | 402 | 1.43 | 1.13969 | 1.13629 | 1.15229 | ||
| 978 | 2015.02.03 16:00 | buy limit | 403 | 1.64 | 1.13974 | 1.13629 | 1.15229 | ||
| 979 | 2015.02.03 16:00 | buy limit | 404 | 1.87 | 1.13989 | 1.13629 | 1.15229 | ||
| 980 | 2015.02.03 16:00 | buy limit | 405 | 2.13 | 1.14014 | 1.13629 | 1.15229 | ||
| 981 | 2015.02.03 16:00 | buy limit | 406 | 2.41 | 1.14049 | 1.13629 | 1.15229 | ||
| 982 | 2015.02.03 16:10 | buy | 394 | 0.29 | 1.14289 | 1.13629 | 1.15229 | ||
| 983 | 2015.02.03 16:17 | buy | 395 | 0.39 | 1.14214 | 1.13629 | 1.15229 | ||
| 984 | 2015.02.03 18:06 | close | 393 | 0.22 | 1.14541 | 1.13629 | 1.15229 | 24.64 | 22094.84 |
| 985 | 2015.02.03 18:06 | close | 394 | 0.29 | 1.14541 | 1.13629 | 1.15229 | 73.08 | 22167.92 |
| 986 | 2015.02.03 18:06 | close | 395 | 0.39 | 1.14541 | 1.13629 | 1.15229 | 127.53 | 22295.45 |
| 987 | 2015.02.03 18:06 | delete | 396 | 0.50 | 1.14149 | 1.13629 | 1.15229 | ||
| 988 | 2015.02.03 18:06 | delete | 397 | 0.62 | 1.14094 | 1.13629 | 1.15229 | ||
| 989 | 2015.02.03 18:06 | delete | 398 | 0.75 | 1.14049 | 1.13629 | 1.15229 | ||
| 990 | 2015.02.03 18:06 | delete | 399 | 0.90 | 1.14014 | 1.13629 | 1.15229 | ||
| 991 | 2015.02.03 18:06 | delete | 400 | 1.06 | 1.13989 | 1.13629 | 1.15229 | ||
| 992 | 2015.02.03 18:06 | delete | 401 | 1.24 | 1.13974 | 1.13629 | 1.15229 | ||
| 993 | 2015.02.03 18:06 | delete | 402 | 1.43 | 1.13969 | 1.13629 | 1.15229 | ||
| 994 | 2015.02.03 18:06 | delete | 403 | 1.64 | 1.13974 | 1.13629 | 1.15229 | ||
| 995 | 2015.02.03 18:06 | delete | 404 | 1.87 | 1.13989 | 1.13629 | 1.15229 | ||
| 996 | 2015.02.03 18:06 | delete | 405 | 2.13 | 1.14014 | 1.13629 | 1.15229 | ||
| 997 | 2015.02.03 18:06 | delete | 406 | 2.41 | 1.14049 | 1.13629 | 1.15229 | ||
| 998 | 2015.02.03 18:30 | buy | 407 | 0.22 | 1.14819 | 0.00000 | 0.00000 | ||
| 999 | 2015.02.03 18:30 | modify | 407 | 0.22 | 1.14819 | 1.14019 | 1.15619 | ||
| 1000 | 2015.02.03 18:30 | buy limit | 408 | 0.29 | 1.14679 | 1.14019 | 1.15619 | ||
| 1001 | 2015.02.03 18:30 | buy limit | 409 | 0.39 | 1.14604 | 1.14019 | 1.15619 | ||
| 1002 | 2015.02.03 18:30 | buy limit | 410 | 0.50 | 1.14539 | 1.14019 | 1.15619 | ||
| 1003 | 2015.02.03 18:30 | buy limit | 411 | 0.62 | 1.14484 | 1.14019 | 1.15619 | ||
| 1004 | 2015.02.03 18:30 | buy limit | 412 | 0.75 | 1.14439 | 1.14019 | 1.15619 | ||
| 1005 | 2015.02.03 18:30 | buy limit | 413 | 0.90 | 1.14404 | 1.14019 | 1.15619 | ||
| 1006 | 2015.02.03 18:30 | buy limit | 414 | 1.06 | 1.14379 | 1.14019 | 1.15619 | ||
| 1007 | 2015.02.03 18:30 | buy limit | 415 | 1.24 | 1.14364 | 1.14019 | 1.15619 | ||
| 1008 | 2015.02.03 18:30 | buy limit | 416 | 1.43 | 1.14359 | 1.14019 | 1.15619 | ||
| 1009 | 2015.02.03 18:30 | buy limit | 417 | 1.64 | 1.14364 | 1.14019 | 1.15619 | ||
| 1010 | 2015.02.03 18:30 | buy limit | 418 | 1.87 | 1.14379 | 1.14019 | 1.15619 | ||
| 1011 | 2015.02.03 18:30 | buy limit | 419 | 2.13 | 1.14404 | 1.14019 | 1.15619 | ||
| 1012 | 2015.02.03 18:30 | buy limit | 420 | 2.41 | 1.14439 | 1.14019 | 1.15619 | ||
| 1013 | 2015.02.03 18:43 | buy | 408 | 0.29 | 1.14679 | 1.14019 | 1.15619 | ||
| 1014 | 2015.02.03 18:53 | buy | 409 | 0.39 | 1.14604 | 1.14019 | 1.15619 | ||
| 1015 | 2015.02.03 18:57 | buy | 410 | 0.50 | 1.14539 | 1.14019 | 1.15619 | ||
| 1016 | 2015.02.03 19:07 | buy | 411 | 0.62 | 1.14484 | 1.14019 | 1.15619 | ||
| 1017 | 2015.02.03 19:46 | close | 407 | 0.22 | 1.14840 | 1.14019 | 1.15619 | 4.62 | 22300.07 |
| 1018 | 2015.02.03 19:46 | close | 408 | 0.29 | 1.14840 | 1.14019 | 1.15619 | 46.69 | 22346.76 |
| 1019 | 2015.02.03 19:46 | close | 409 | 0.39 | 1.14840 | 1.14019 | 1.15619 | 92.04 | 22438.80 |
| 1020 | 2015.02.03 19:46 | close | 410 | 0.50 | 1.14840 | 1.14019 | 1.15619 | 150.50 | 22589.30 |
| 1021 | 2015.02.03 19:46 | close | 411 | 0.62 | 1.14840 | 1.14019 | 1.15619 | 220.72 | 22810.02 |
| 1022 | 2015.02.03 19:46 | delete | 412 | 0.75 | 1.14439 | 1.14019 | 1.15619 | ||
| 1023 | 2015.02.03 19:46 | delete | 413 | 0.90 | 1.14404 | 1.14019 | 1.15619 | ||
| 1024 | 2015.02.03 19:46 | delete | 414 | 1.06 | 1.14379 | 1.14019 | 1.15619 | ||
| 1025 | 2015.02.03 19:46 | delete | 415 | 1.24 | 1.14364 | 1.14019 | 1.15619 | ||
| 1026 | 2015.02.03 19:46 | delete | 416 | 1.43 | 1.14359 | 1.14019 | 1.15619 | ||
| 1027 | 2015.02.03 19:46 | delete | 417 | 1.64 | 1.14364 | 1.14019 | 1.15619 | ||
| 1028 | 2015.02.03 19:46 | delete | 418 | 1.87 | 1.14379 | 1.14019 | 1.15619 | ||
| 1029 | 2015.02.03 19:46 | delete | 419 | 2.13 | 1.14404 | 1.14019 | 1.15619 | ||
| 1030 | 2015.02.03 19:46 | delete | 420 | 2.41 | 1.14439 | 1.14019 | 1.15619 | ||
| 1031 | 2015.02.03 20:30 | buy | 421 | 0.22 | 1.15270 | 0.00000 | 0.00000 | ||
| 1032 | 2015.02.03 20:30 | modify | 421 | 0.22 | 1.15270 | 1.14470 | 1.16070 | ||
| 1033 | 2015.02.03 20:30 | buy limit | 422 | 0.29 | 1.15130 | 1.14470 | 1.16070 | ||
| 1034 | 2015.02.03 20:30 | buy limit | 423 | 0.39 | 1.15055 | 1.14470 | 1.16070 | ||
| 1035 | 2015.02.03 20:30 | buy limit | 424 | 0.50 | 1.14990 | 1.14470 | 1.16070 | ||
| 1036 | 2015.02.03 20:30 | buy limit | 425 | 0.62 | 1.14935 | 1.14470 | 1.16070 | ||
| 1037 | 2015.02.03 20:30 | buy limit | 426 | 0.75 | 1.14890 | 1.14470 | 1.16070 | ||
| 1038 | 2015.02.03 20:30 | buy limit | 427 | 0.90 | 1.14855 | 1.14470 | 1.16070 | ||
| 1039 | 2015.02.03 20:30 | buy limit | 428 | 1.06 | 1.14830 | 1.14470 | 1.16070 | ||
| 1040 | 2015.02.03 20:30 | buy limit | 429 | 1.24 | 1.14815 | 1.14470 | 1.16070 | ||
| 1041 | 2015.02.03 20:30 | buy limit | 430 | 1.43 | 1.14810 | 1.14470 | 1.16070 | ||
| 1042 | 2015.02.03 20:30 | buy limit | 431 | 1.64 | 1.14815 | 1.14470 | 1.16070 | ||
| 1043 | 2015.02.03 20:30 | buy limit | 432 | 1.87 | 1.14830 | 1.14470 | 1.16070 | ||
| 1044 | 2015.02.03 20:30 | buy limit | 433 | 2.13 | 1.14855 | 1.14470 | 1.16070 | ||
| 1045 | 2015.02.03 20:30 | buy limit | 434 | 2.41 | 1.14890 | 1.14470 | 1.16070 | ||
| 1046 | 2015.02.03 20:34 | buy | 422 | 0.29 | 1.15130 | 1.14470 | 1.16070 | ||
| 1047 | 2015.02.03 20:38 | buy | 423 | 0.39 | 1.15055 | 1.14470 | 1.16070 | ||
| 1048 | 2015.02.03 20:50 | buy | 424 | 0.50 | 1.14990 | 1.14470 | 1.16070 | ||
| 1049 | 2015.02.03 20:52 | buy | 425 | 0.62 | 1.14935 | 1.14470 | 1.16070 | ||
| 1050 | 2015.02.03 20:56 | buy | 426 | 0.75 | 1.14890 | 1.14470 | 1.16070 | ||
| 1051 | 2015.02.03 20:56 | buy | 434 | 2.41 | 1.14890 | 1.14470 | 1.16070 | ||
| 1052 | 2015.02.03 20:59 | buy | 427 | 0.90 | 1.14855 | 1.14470 | 1.16070 | ||
| 1053 | 2015.02.03 20:59 | buy | 433 | 2.13 | 1.14855 | 1.14470 | 1.16070 | ||
| 1054 | 2015.02.03 20:59 | buy | 428 | 1.06 | 1.14830 | 1.14470 | 1.16070 | ||
| 1055 | 2015.02.03 20:59 | buy | 432 | 1.87 | 1.14830 | 1.14470 | 1.16070 | ||
| 1056 | 2015.02.03 21:01 | buy | 429 | 1.24 | 1.14815 | 1.14470 | 1.16070 | ||
| 1057 | 2015.02.03 21:01 | buy | 431 | 1.64 | 1.14815 | 1.14470 | 1.16070 | ||
| 1058 | 2015.02.03 21:01 | buy | 430 | 1.43 | 1.14810 | 1.14470 | 1.16070 | ||
| 1059 | 2015.02.03 21:22 | close | 421 | 0.22 | 1.14972 | 1.14470 | 1.16070 | -65.56 | 22744.46 |
| 1060 | 2015.02.03 21:22 | close | 422 | 0.29 | 1.14972 | 1.14470 | 1.16070 | -45.82 | 22698.64 |
| 1061 | 2015.02.03 21:22 | close | 423 | 0.39 | 1.14972 | 1.14470 | 1.16070 | -32.37 | 22666.27 |
| 1062 | 2015.02.03 21:22 | close | 424 | 0.50 | 1.14972 | 1.14470 | 1.16070 | -9.00 | 22657.27 |
| 1063 | 2015.02.03 21:22 | close | 425 | 0.62 | 1.14972 | 1.14470 | 1.16070 | 22.94 | 22680.21 |
| 1064 | 2015.02.03 21:22 | close | 426 | 0.75 | 1.14972 | 1.14470 | 1.16070 | 61.50 | 22741.71 |
| 1065 | 2015.02.03 21:22 | close | 427 | 0.90 | 1.14972 | 1.14470 | 1.16070 | 105.30 | 22847.01 |
| 1066 | 2015.02.03 21:22 | close | 428 | 1.06 | 1.14972 | 1.14470 | 1.16070 | 150.52 | 22997.53 |
| 1067 | 2015.02.03 21:22 | close | 429 | 1.24 | 1.14972 | 1.14470 | 1.16070 | 194.68 | 23192.21 |
| 1068 | 2015.02.03 21:22 | close | 430 | 1.43 | 1.14972 | 1.14470 | 1.16070 | 231.66 | 23423.87 |
| 1069 | 2015.02.03 21:22 | close | 431 | 1.64 | 1.14972 | 1.14470 | 1.16070 | 257.48 | 23681.35 |
| 1070 | 2015.02.03 21:22 | close | 432 | 1.87 | 1.14972 | 1.14470 | 1.16070 | 265.54 | 23946.89 |
| 1071 | 2015.02.03 21:22 | close | 433 | 2.13 | 1.14972 | 1.14470 | 1.16070 | 249.21 | 24196.10 |
| 1072 | 2015.02.03 21:22 | close | 434 | 2.41 | 1.14972 | 1.14470 | 1.16070 | 197.62 | 24393.72 |
| 1073 | 2015.02.05 02:00 | sell | 435 | 0.24 | 1.13165 | 0.00000 | 0.00000 | ||
| 1074 | 2015.02.05 02:00 | modify | 435 | 0.24 | 1.13165 | 1.13965 | 1.12365 | ||
| 1075 | 2015.02.05 02:00 | sell limit | 436 | 0.32 | 1.13305 | 1.13965 | 1.12365 | ||
| 1076 | 2015.02.05 02:00 | sell limit | 437 | 0.43 | 1.13380 | 1.13965 | 1.12365 | ||
| 1077 | 2015.02.05 02:00 | sell limit | 438 | 0.55 | 1.13445 | 1.13965 | 1.12365 | ||
| 1078 | 2015.02.05 02:00 | sell limit | 439 | 0.69 | 1.13500 | 1.13965 | 1.12365 | ||
| 1079 | 2015.02.05 02:00 | sell limit | 440 | 0.84 | 1.13545 | 1.13965 | 1.12365 | ||
| 1080 | 2015.02.05 02:00 | sell limit | 441 | 1.00 | 1.13580 | 1.13965 | 1.12365 | ||
| 1081 | 2015.02.05 02:00 | sell limit | 442 | 1.18 | 1.13605 | 1.13965 | 1.12365 | ||
| 1082 | 2015.02.05 02:00 | sell limit | 443 | 1.38 | 1.13620 | 1.13965 | 1.12365 | ||
| 1083 | 2015.02.05 02:00 | sell limit | 444 | 1.60 | 1.13625 | 1.13965 | 1.12365 | ||
| 1084 | 2015.02.05 02:00 | sell limit | 445 | 1.84 | 1.13620 | 1.13965 | 1.12365 | ||
| 1085 | 2015.02.05 02:00 | sell limit | 446 | 2.10 | 1.13605 | 1.13965 | 1.12365 | ||
| 1086 | 2015.02.05 02:00 | sell limit | 447 | 2.39 | 1.13580 | 1.13965 | 1.12365 | ||
| 1087 | 2015.02.05 02:00 | sell limit | 448 | 2.71 | 1.13545 | 1.13965 | 1.12365 | ||
| 1088 | 2015.02.05 02:03 | sell | 436 | 0.32 | 1.13305 | 1.13965 | 1.12365 | ||
| 1089 | 2015.02.05 02:06 | sell | 437 | 0.43 | 1.13380 | 1.13965 | 1.12365 | ||
| 1090 | 2015.02.05 02:06 | sell | 438 | 0.55 | 1.13445 | 1.13965 | 1.12365 | ||
| 1091 | 2015.02.05 04:08 | sell | 439 | 0.69 | 1.13500 | 1.13965 | 1.12365 | ||
| 1092 | 2015.02.05 04:08 | sell | 440 | 0.84 | 1.13545 | 1.13965 | 1.12365 | ||
| 1093 | 2015.02.05 04:08 | sell | 448 | 2.71 | 1.13545 | 1.13965 | 1.12365 | ||
| 1094 | 2015.02.05 04:27 | sell | 441 | 1.00 | 1.13580 | 1.13965 | 1.12365 | ||
| 1095 | 2015.02.05 04:27 | sell | 447 | 2.39 | 1.13580 | 1.13965 | 1.12365 | ||
| 1096 | 2015.02.05 05:44 | sell | 442 | 1.18 | 1.13605 | 1.13965 | 1.12365 | ||
| 1097 | 2015.02.05 05:44 | sell | 446 | 2.10 | 1.13605 | 1.13965 | 1.12365 | ||
| 1098 | 2015.02.05 05:45 | sell | 443 | 1.38 | 1.13620 | 1.13965 | 1.12365 | ||
| 1099 | 2015.02.05 05:45 | sell | 445 | 1.84 | 1.13620 | 1.13965 | 1.12365 | ||
| 1100 | 2015.02.05 07:32 | close | 435 | 0.24 | 1.13458 | 1.13965 | 1.12365 | -70.32 | 24323.40 |
| 1101 | 2015.02.05 07:32 | close | 436 | 0.32 | 1.13458 | 1.13965 | 1.12365 | -48.96 | 24274.44 |
| 1102 | 2015.02.05 07:32 | close | 437 | 0.43 | 1.13458 | 1.13965 | 1.12365 | -33.54 | 24240.90 |
| 1103 | 2015.02.05 07:32 | close | 438 | 0.55 | 1.13458 | 1.13965 | 1.12365 | -7.15 | 24233.75 |
| 1104 | 2015.02.05 07:32 | close | 439 | 0.69 | 1.13458 | 1.13965 | 1.12365 | 28.98 | 24262.73 |
| 1105 | 2015.02.05 07:32 | close | 440 | 0.84 | 1.13458 | 1.13965 | 1.12365 | 73.08 | 24335.81 |
| 1106 | 2015.02.05 07:32 | close | 441 | 1.00 | 1.13458 | 1.13965 | 1.12365 | 122.00 | 24457.81 |
| 1107 | 2015.02.05 07:32 | close | 442 | 1.18 | 1.13458 | 1.13965 | 1.12365 | 173.46 | 24631.27 |
| 1108 | 2015.02.05 07:32 | close | 443 | 1.38 | 1.13458 | 1.13965 | 1.12365 | 223.56 | 24854.83 |
| 1109 | 2015.02.05 07:32 | delete | 444 | 1.60 | 1.13625 | 1.13965 | 1.12365 | ||
| 1110 | 2015.02.05 07:32 | close | 445 | 1.84 | 1.13458 | 1.13965 | 1.12365 | 298.08 | 25152.91 |
| 1111 | 2015.02.05 07:32 | close | 446 | 2.10 | 1.13458 | 1.13965 | 1.12365 | 308.70 | 25461.61 |
| 1112 | 2015.02.05 07:32 | close | 447 | 2.39 | 1.13458 | 1.13965 | 1.12365 | 291.58 | 25753.19 |
| 1113 | 2015.02.05 07:32 | close | 448 | 2.71 | 1.13458 | 1.13965 | 1.12365 | 235.77 | 25988.96 |
| 1114 | 2015.02.06 16:30 | sell | 449 | 0.25 | 1.13383 | 0.00000 | 0.00000 | ||
| 1115 | 2015.02.06 16:30 | modify | 449 | 0.25 | 1.13383 | 1.14183 | 1.12583 | ||
| 1116 | 2015.02.06 16:30 | sell limit | 450 | 0.33 | 1.13523 | 1.14183 | 1.12583 | ||
| 1117 | 2015.02.06 16:30 | sell limit | 451 | 0.44 | 1.13598 | 1.14183 | 1.12583 | ||
| 1118 | 2015.02.06 16:30 | sell limit | 452 | 0.56 | 1.13663 | 1.14183 | 1.12583 | ||
| 1119 | 2015.02.06 16:30 | sell limit | 453 | 0.70 | 1.13718 | 1.14183 | 1.12583 | ||
| 1120 | 2015.02.06 16:30 | sell limit | 454 | 0.85 | 1.13763 | 1.14183 | 1.12583 | ||
| 1121 | 2015.02.06 16:30 | sell limit | 455 | 1.02 | 1.13798 | 1.14183 | 1.12583 | ||
| 1122 | 2015.02.06 16:30 | sell limit | 456 | 1.20 | 1.13823 | 1.14183 | 1.12583 | ||
| 1123 | 2015.02.06 16:30 | sell limit | 457 | 1.40 | 1.13838 | 1.14183 | 1.12583 | ||
| 1124 | 2015.02.06 16:30 | sell limit | 458 | 1.62 | 1.13843 | 1.14183 | 1.12583 | ||
| 1125 | 2015.02.06 16:30 | sell limit | 459 | 1.86 | 1.13838 | 1.14183 | 1.12583 | ||
| 1126 | 2015.02.06 16:30 | sell limit | 460 | 2.13 | 1.13823 | 1.14183 | 1.12583 | ||
| 1127 | 2015.02.06 16:30 | sell limit | 461 | 2.42 | 1.13798 | 1.14183 | 1.12583 | ||
| 1128 | 2015.02.06 16:30 | sell limit | 462 | 2.74 | 1.13763 | 1.14183 | 1.12583 | ||
| 1129 | 2015.02.06 16:33 | sell | 450 | 0.33 | 1.13523 | 1.14183 | 1.12583 | ||
| 1130 | 2015.02.06 17:15 | close | 449 | 0.25 | 1.13212 | 1.14183 | 1.12583 | 42.75 | 26031.71 |
| 1131 | 2015.02.06 17:15 | close | 450 | 0.33 | 1.13212 | 1.14183 | 1.12583 | 102.63 | 26134.34 |
| 1132 | 2015.02.06 17:15 | delete | 451 | 0.44 | 1.13598 | 1.14183 | 1.12583 | ||
| 1133 | 2015.02.06 17:15 | delete | 452 | 0.56 | 1.13663 | 1.14183 | 1.12583 | ||
| 1134 | 2015.02.06 17:15 | delete | 453 | 0.70 | 1.13718 | 1.14183 | 1.12583 | ||
| 1135 | 2015.02.06 17:15 | delete | 454 | 0.85 | 1.13763 | 1.14183 | 1.12583 | ||
| 1136 | 2015.02.06 17:15 | delete | 455 | 1.02 | 1.13798 | 1.14183 | 1.12583 | ||
| 1137 | 2015.02.06 17:15 | delete | 456 | 1.20 | 1.13823 | 1.14183 | 1.12583 | ||
| 1138 | 2015.02.06 17:15 | delete | 457 | 1.40 | 1.13838 | 1.14183 | 1.12583 | ||
| 1139 | 2015.02.06 17:15 | delete | 458 | 1.62 | 1.13843 | 1.14183 | 1.12583 | ||
| 1140 | 2015.02.06 17:15 | delete | 459 | 1.86 | 1.13838 | 1.14183 | 1.12583 | ||
| 1141 | 2015.02.06 17:15 | delete | 460 | 2.13 | 1.13823 | 1.14183 | 1.12583 | ||
| 1142 | 2015.02.06 17:15 | delete | 461 | 2.42 | 1.13798 | 1.14183 | 1.12583 | ||
| 1143 | 2015.02.06 17:15 | delete | 462 | 2.74 | 1.13763 | 1.14183 | 1.12583 | ||
| 1144 | 2015.02.06 17:30 | sell | 463 | 0.26 | 1.13324 | 0.00000 | 0.00000 | ||
| 1145 | 2015.02.06 17:30 | modify | 463 | 0.26 | 1.13324 | 1.14124 | 1.12524 | ||
| 1146 | 2015.02.06 17:30 | sell limit | 464 | 0.34 | 1.13464 | 1.14124 | 1.12524 | ||
| 1147 | 2015.02.06 17:30 | sell limit | 465 | 0.45 | 1.13539 | 1.14124 | 1.12524 | ||
| 1148 | 2015.02.06 17:30 | sell limit | 466 | 0.58 | 1.13604 | 1.14124 | 1.12524 | ||
| 1149 | 2015.02.06 17:30 | sell limit | 467 | 0.72 | 1.13659 | 1.14124 | 1.12524 | ||
| 1150 | 2015.02.06 17:30 | sell limit | 468 | 0.87 | 1.13704 | 1.14124 | 1.12524 | ||
| 1151 | 2015.02.06 17:30 | sell limit | 469 | 1.04 | 1.13739 | 1.14124 | 1.12524 | ||
| 1152 | 2015.02.06 17:30 | sell limit | 470 | 1.22 | 1.13764 | 1.14124 | 1.12524 | ||
| 1153 | 2015.02.06 17:30 | sell limit | 471 | 1.42 | 1.13779 | 1.14124 | 1.12524 | ||
| 1154 | 2015.02.06 17:30 | sell limit | 472 | 1.64 | 1.13784 | 1.14124 | 1.12524 | ||
| 1155 | 2015.02.06 17:30 | sell limit | 473 | 1.88 | 1.13779 | 1.14124 | 1.12524 | ||
| 1156 | 2015.02.06 17:30 | sell limit | 474 | 2.15 | 1.13764 | 1.14124 | 1.12524 | ||
| 1157 | 2015.02.06 17:30 | sell limit | 475 | 2.45 | 1.13739 | 1.14124 | 1.12524 | ||
| 1158 | 2015.02.06 17:30 | sell limit | 476 | 2.78 | 1.13704 | 1.14124 | 1.12524 | ||
| 1159 | 2015.02.06 17:45 | sell | 464 | 0.34 | 1.13464 | 1.14124 | 1.12524 | ||
| 1160 | 2015.02.06 19:46 | close | 463 | 0.26 | 1.13151 | 1.14124 | 1.12524 | 44.98 | 26179.32 |
| 1161 | 2015.02.06 19:46 | close | 464 | 0.34 | 1.13151 | 1.14124 | 1.12524 | 106.42 | 26285.74 |
| 1162 | 2015.02.06 19:46 | delete | 465 | 0.45 | 1.13539 | 1.14124 | 1.12524 | ||
| 1163 | 2015.02.06 19:46 | delete | 466 | 0.58 | 1.13604 | 1.14124 | 1.12524 | ||
| 1164 | 2015.02.06 19:46 | delete | 467 | 0.72 | 1.13659 | 1.14124 | 1.12524 | ||
| 1165 | 2015.02.06 19:46 | delete | 468 | 0.87 | 1.13704 | 1.14124 | 1.12524 | ||
| 1166 | 2015.02.06 19:46 | delete | 469 | 1.04 | 1.13739 | 1.14124 | 1.12524 | ||
| 1167 | 2015.02.06 19:46 | delete | 470 | 1.22 | 1.13764 | 1.14124 | 1.12524 | ||
| 1168 | 2015.02.06 19:46 | delete | 471 | 1.42 | 1.13779 | 1.14124 | 1.12524 | ||
| 1169 | 2015.02.06 19:46 | delete | 472 | 1.64 | 1.13784 | 1.14124 | 1.12524 | ||
| 1170 | 2015.02.06 19:46 | delete | 473 | 1.88 | 1.13779 | 1.14124 | 1.12524 | ||
| 1171 | 2015.02.06 19:46 | delete | 474 | 2.15 | 1.13764 | 1.14124 | 1.12524 | ||
| 1172 | 2015.02.06 19:46 | delete | 475 | 2.45 | 1.13739 | 1.14124 | 1.12524 | ||
| 1173 | 2015.02.06 19:46 | delete | 476 | 2.78 | 1.13704 | 1.14124 | 1.12524 | ||
| 1174 | 2015.02.06 20:00 | sell | 477 | 0.26 | 1.13224 | 0.00000 | 0.00000 | ||
| 1175 | 2015.02.06 20:00 | modify | 477 | 0.26 | 1.13224 | 1.14024 | 1.12424 | ||
| 1176 | 2015.02.06 20:00 | sell limit | 478 | 0.34 | 1.13364 | 1.14024 | 1.12424 | ||
| 1177 | 2015.02.06 20:00 | sell limit | 479 | 0.45 | 1.13439 | 1.14024 | 1.12424 | ||
| 1178 | 2015.02.06 20:00 | sell limit | 480 | 0.58 | 1.13504 | 1.14024 | 1.12424 | ||
| 1179 | 2015.02.06 20:00 | sell limit | 481 | 0.72 | 1.13559 | 1.14024 | 1.12424 | ||
| 1180 | 2015.02.06 20:00 | sell limit | 482 | 0.87 | 1.13604 | 1.14024 | 1.12424 | ||
| 1181 | 2015.02.06 20:00 | sell limit | 483 | 1.04 | 1.13639 | 1.14024 | 1.12424 | ||
| 1182 | 2015.02.06 20:00 | sell limit | 484 | 1.22 | 1.13664 | 1.14024 | 1.12424 | ||
| 1183 | 2015.02.06 20:00 | sell limit | 485 | 1.42 | 1.13679 | 1.14024 | 1.12424 | ||
| 1184 | 2015.02.06 20:00 | sell limit | 486 | 1.64 | 1.13684 | 1.14024 | 1.12424 | ||
| 1185 | 2015.02.06 20:00 | sell limit | 487 | 1.88 | 1.13679 | 1.14024 | 1.12424 | ||
| 1186 | 2015.02.06 20:00 | sell limit | 488 | 2.15 | 1.13664 | 1.14024 | 1.12424 | ||
| 1187 | 2015.02.06 20:00 | sell limit | 489 | 2.45 | 1.13639 | 1.14024 | 1.12424 | ||
| 1188 | 2015.02.06 20:00 | sell limit | 490 | 2.78 | 1.13604 | 1.14024 | 1.12424 | ||
| 1189 | 2015.02.09 00:00 | close | 477 | 0.26 | 1.12957 | 1.14024 | 1.12424 | 69.65 | 26355.39 |
| 1190 | 2015.02.09 00:00 | delete | 478 | 0.34 | 1.13364 | 1.14024 | 1.12424 | ||
| 1191 | 2015.02.09 00:00 | delete | 479 | 0.45 | 1.13439 | 1.14024 | 1.12424 | ||
| 1192 | 2015.02.09 00:00 | delete | 480 | 0.58 | 1.13504 | 1.14024 | 1.12424 | ||
| 1193 | 2015.02.09 00:00 | delete | 481 | 0.72 | 1.13559 | 1.14024 | 1.12424 | ||
| 1194 | 2015.02.09 00:00 | delete | 482 | 0.87 | 1.13604 | 1.14024 | 1.12424 | ||
| 1195 | 2015.02.09 00:00 | delete | 483 | 1.04 | 1.13639 | 1.14024 | 1.12424 | ||
| 1196 | 2015.02.09 00:00 | delete | 484 | 1.22 | 1.13664 | 1.14024 | 1.12424 | ||
| 1197 | 2015.02.09 00:00 | delete | 485 | 1.42 | 1.13679 | 1.14024 | 1.12424 | ||
| 1198 | 2015.02.09 00:00 | delete | 486 | 1.64 | 1.13684 | 1.14024 | 1.12424 | ||
| 1199 | 2015.02.09 00:00 | delete | 487 | 1.88 | 1.13679 | 1.14024 | 1.12424 | ||
| 1200 | 2015.02.09 00:00 | delete | 488 | 2.15 | 1.13664 | 1.14024 | 1.12424 | ||
| 1201 | 2015.02.09 00:00 | delete | 489 | 2.45 | 1.13639 | 1.14024 | 1.12424 | ||
| 1202 | 2015.02.09 00:00 | delete | 490 | 2.78 | 1.13604 | 1.14024 | 1.12424 | ||
| 1203 | 2015.02.13 08:00 | buy | 491 | 0.26 | 1.14392 | 0.00000 | 0.00000 | ||
| 1204 | 2015.02.13 08:00 | modify | 491 | 0.26 | 1.14392 | 1.13592 | 1.15192 | ||
| 1205 | 2015.02.13 08:00 | buy limit | 492 | 0.34 | 1.14252 | 1.13592 | 1.15192 | ||
| 1206 | 2015.02.13 08:00 | buy limit | 493 | 0.45 | 1.14177 | 1.13592 | 1.15192 | ||
| 1207 | 2015.02.13 08:00 | buy limit | 494 | 0.58 | 1.14112 | 1.13592 | 1.15192 | ||
| 1208 | 2015.02.13 08:00 | buy limit | 495 | 0.72 | 1.14057 | 1.13592 | 1.15192 | ||
| 1209 | 2015.02.13 08:00 | buy limit | 496 | 0.87 | 1.14012 | 1.13592 | 1.15192 | ||
| 1210 | 2015.02.13 08:00 | buy limit | 497 | 1.04 | 1.13977 | 1.13592 | 1.15192 | ||
| 1211 | 2015.02.13 08:00 | buy limit | 498 | 1.22 | 1.13952 | 1.13592 | 1.15192 | ||
| 1212 | 2015.02.13 08:00 | buy limit | 499 | 1.42 | 1.13937 | 1.13592 | 1.15192 | ||
| 1213 | 2015.02.13 08:00 | buy limit | 500 | 1.64 | 1.13932 | 1.13592 | 1.15192 | ||
| 1214 | 2015.02.13 08:00 | buy limit | 501 | 1.88 | 1.13937 | 1.13592 | 1.15192 | ||
| 1215 | 2015.02.13 08:00 | buy limit | 502 | 2.15 | 1.13952 | 1.13592 | 1.15192 | ||
| 1216 | 2015.02.13 08:00 | buy limit | 503 | 2.45 | 1.13977 | 1.13592 | 1.15192 | ||
| 1217 | 2015.02.13 08:00 | buy limit | 504 | 2.78 | 1.14012 | 1.13592 | 1.15192 | ||
| 1218 | 2015.02.13 09:03 | buy | 492 | 0.34 | 1.14252 | 1.13592 | 1.15192 | ||
| 1219 | 2015.02.13 09:03 | buy | 493 | 0.45 | 1.14177 | 1.13592 | 1.15192 | ||
| 1220 | 2015.02.13 12:35 | buy | 494 | 0.58 | 1.14112 | 1.13592 | 1.15192 | ||
| 1221 | 2015.02.13 12:56 | buy | 495 | 0.72 | 1.14057 | 1.13592 | 1.15192 | ||
| 1222 | 2015.02.13 14:16 | buy | 496 | 0.87 | 1.14012 | 1.13592 | 1.15192 | ||
| 1223 | 2015.02.13 14:16 | buy | 504 | 2.78 | 1.14012 | 1.13592 | 1.15192 | ||
| 1224 | 2015.02.13 14:16 | buy | 497 | 1.04 | 1.13977 | 1.13592 | 1.15192 | ||
| 1225 | 2015.02.13 14:16 | buy | 503 | 2.45 | 1.13977 | 1.13592 | 1.15192 | ||
| 1226 | 2015.02.13 14:16 | buy | 498 | 1.22 | 1.13952 | 1.13592 | 1.15192 | ||
| 1227 | 2015.02.13 14:16 | buy | 502 | 2.15 | 1.13952 | 1.13592 | 1.15192 | ||
| 1228 | 2015.02.13 14:41 | buy | 499 | 1.42 | 1.13937 | 1.13592 | 1.15192 | ||
| 1229 | 2015.02.13 14:41 | buy | 501 | 1.88 | 1.13937 | 1.13592 | 1.15192 | ||
| 1230 | 2015.02.13 14:41 | buy | 500 | 1.64 | 1.13932 | 1.13592 | 1.15192 | ||
| 1231 | 2015.02.13 16:46 | close | 491 | 0.26 | 1.14092 | 1.13592 | 1.15192 | -78.00 | 26277.39 |
| 1232 | 2015.02.13 16:46 | close | 492 | 0.34 | 1.14092 | 1.13592 | 1.15192 | -54.40 | 26222.99 |
| 1233 | 2015.02.13 16:46 | close | 493 | 0.45 | 1.14092 | 1.13592 | 1.15192 | -38.25 | 26184.74 |
| 1234 | 2015.02.13 16:46 | close | 494 | 0.58 | 1.14092 | 1.13592 | 1.15192 | -11.60 | 26173.14 |
| 1235 | 2015.02.13 16:46 | close | 495 | 0.72 | 1.14092 | 1.13592 | 1.15192 | 25.20 | 26198.34 |
| 1236 | 2015.02.13 16:46 | close | 496 | 0.87 | 1.14092 | 1.13592 | 1.15192 | 69.60 | 26267.94 |
| 1237 | 2015.02.13 16:46 | close | 497 | 1.04 | 1.14092 | 1.13592 | 1.15192 | 119.60 | 26387.54 |
| 1238 | 2015.02.13 16:46 | close | 498 | 1.22 | 1.14092 | 1.13592 | 1.15192 | 170.80 | 26558.34 |
| 1239 | 2015.02.13 16:46 | close | 499 | 1.42 | 1.14092 | 1.13592 | 1.15192 | 220.10 | 26778.44 |
| 1240 | 2015.02.13 16:46 | close | 500 | 1.64 | 1.14092 | 1.13592 | 1.15192 | 262.40 | 27040.84 |
| 1241 | 2015.02.13 16:46 | close | 501 | 1.88 | 1.14092 | 1.13592 | 1.15192 | 291.40 | 27332.24 |
| 1242 | 2015.02.13 16:46 | close | 502 | 2.15 | 1.14092 | 1.13592 | 1.15192 | 301.00 | 27633.24 |
| 1243 | 2015.02.13 16:46 | close | 503 | 2.45 | 1.14092 | 1.13592 | 1.15192 | 281.75 | 27914.99 |
| 1244 | 2015.02.13 16:46 | close | 504 | 2.78 | 1.14092 | 1.13592 | 1.15192 | 222.40 | 28137.39 |
| 1245 | 2015.02.16 19:30 | sell | 505 | 0.28 | 1.13565 | 0.00000 | 0.00000 | ||
| 1246 | 2015.02.16 19:30 | modify | 505 | 0.28 | 1.13565 | 1.14365 | 1.12765 | ||
| 1247 | 2015.02.16 19:30 | sell limit | 506 | 0.37 | 1.13705 | 1.14365 | 1.12765 | ||
| 1248 | 2015.02.16 19:30 | sell limit | 507 | 0.50 | 1.13780 | 1.14365 | 1.12765 | ||
| 1249 | 2015.02.16 19:30 | sell limit | 508 | 0.64 | 1.13845 | 1.14365 | 1.12765 | ||
| 1250 | 2015.02.16 19:30 | sell limit | 509 | 0.79 | 1.13900 | 1.14365 | 1.12765 | ||
| 1251 | 2015.02.16 19:30 | sell limit | 510 | 0.96 | 1.13945 | 1.14365 | 1.12765 | ||
| 1252 | 2015.02.16 19:30 | sell limit | 511 | 1.15 | 1.13980 | 1.14365 | 1.12765 | ||
| 1253 | 2015.02.16 19:30 | sell limit | 512 | 1.36 | 1.14005 | 1.14365 | 1.12765 | ||
| 1254 | 2015.02.16 19:30 | sell limit | 513 | 1.59 | 1.14020 | 1.14365 | 1.12765 | ||
| 1255 | 2015.02.16 19:30 | sell limit | 514 | 1.84 | 1.14025 | 1.14365 | 1.12765 | ||
| 1256 | 2015.02.16 19:30 | sell limit | 515 | 2.11 | 1.14020 | 1.14365 | 1.12765 | ||
| 1257 | 2015.02.16 19:30 | sell limit | 516 | 2.41 | 1.14005 | 1.14365 | 1.12765 | ||
| 1258 | 2015.02.16 19:30 | sell limit | 517 | 2.74 | 1.13980 | 1.14365 | 1.12765 | ||
| 1259 | 2015.02.16 19:30 | sell limit | 518 | 3.10 | 1.13945 | 1.14365 | 1.12765 | ||
| 1260 | 2015.02.16 20:16 | close | 505 | 0.28 | 1.13313 | 1.14365 | 1.12765 | 70.56 | 28207.95 |
| 1261 | 2015.02.16 20:16 | delete | 506 | 0.37 | 1.13705 | 1.14365 | 1.12765 | ||
| 1262 | 2015.02.16 20:16 | delete | 507 | 0.50 | 1.13780 | 1.14365 | 1.12765 | ||
| 1263 | 2015.02.16 20:16 | delete | 508 | 0.64 | 1.13845 | 1.14365 | 1.12765 | ||
| 1264 | 2015.02.16 20:16 | delete | 509 | 0.79 | 1.13900 | 1.14365 | 1.12765 | ||
| 1265 | 2015.02.16 20:16 | delete | 510 | 0.96 | 1.13945 | 1.14365 | 1.12765 | ||
| 1266 | 2015.02.16 20:16 | delete | 511 | 1.15 | 1.13980 | 1.14365 | 1.12765 | ||
| 1267 | 2015.02.16 20:16 | delete | 512 | 1.36 | 1.14005 | 1.14365 | 1.12765 | ||
| 1268 | 2015.02.16 20:16 | delete | 513 | 1.59 | 1.14020 | 1.14365 | 1.12765 | ||
| 1269 | 2015.02.16 20:16 | delete | 514 | 1.84 | 1.14025 | 1.14365 | 1.12765 | ||
| 1270 | 2015.02.16 20:16 | delete | 515 | 2.11 | 1.14020 | 1.14365 | 1.12765 | ||
| 1271 | 2015.02.16 20:16 | delete | 516 | 2.41 | 1.14005 | 1.14365 | 1.12765 | ||
| 1272 | 2015.02.16 20:16 | delete | 517 | 2.74 | 1.13980 | 1.14365 | 1.12765 | ||
| 1273 | 2015.02.16 20:16 | delete | 518 | 3.10 | 1.13945 | 1.14365 | 1.12765 | ||
| 1274 | 2015.02.16 20:30 | sell | 519 | 0.28 | 1.13222 | 0.00000 | 0.00000 | ||
| 1275 | 2015.02.16 20:30 | modify | 519 | 0.28 | 1.13222 | 1.14022 | 1.12422 | ||
| 1276 | 2015.02.16 20:30 | sell limit | 520 | 0.37 | 1.13362 | 1.14022 | 1.12422 | ||
| 1277 | 2015.02.16 20:30 | sell limit | 521 | 0.50 | 1.13437 | 1.14022 | 1.12422 | ||
| 1278 | 2015.02.16 20:30 | sell limit | 522 | 0.64 | 1.13502 | 1.14022 | 1.12422 | ||
| 1279 | 2015.02.16 20:30 | sell limit | 523 | 0.79 | 1.13557 | 1.14022 | 1.12422 | ||
| 1280 | 2015.02.16 20:30 | sell limit | 524 | 0.96 | 1.13602 | 1.14022 | 1.12422 | ||
| 1281 | 2015.02.16 20:30 | sell limit | 525 | 1.15 | 1.13637 | 1.14022 | 1.12422 | ||
| 1282 | 2015.02.16 20:30 | sell limit | 526 | 1.36 | 1.13662 | 1.14022 | 1.12422 | ||
| 1283 | 2015.02.16 20:30 | sell limit | 527 | 1.59 | 1.13677 | 1.14022 | 1.12422 | ||
| 1284 | 2015.02.16 20:30 | sell limit | 528 | 1.84 | 1.13682 | 1.14022 | 1.12422 | ||
| 1285 | 2015.02.16 20:30 | sell limit | 529 | 2.11 | 1.13677 | 1.14022 | 1.12422 | ||
| 1286 | 2015.02.16 20:30 | sell limit | 530 | 2.41 | 1.13662 | 1.14022 | 1.12422 | ||
| 1287 | 2015.02.16 20:30 | sell limit | 531 | 2.74 | 1.13637 | 1.14022 | 1.12422 | ||
| 1288 | 2015.02.16 20:30 | sell limit | 532 | 3.10 | 1.13602 | 1.14022 | 1.12422 | ||
| 1289 | 2015.02.16 21:39 | sell | 520 | 0.37 | 1.13362 | 1.14022 | 1.12422 | ||
| 1290 | 2015.02.16 21:44 | sell | 521 | 0.50 | 1.13437 | 1.14022 | 1.12422 | ||
| 1291 | 2015.02.16 21:56 | sell | 522 | 0.64 | 1.13502 | 1.14022 | 1.12422 | ||
| 1292 | 2015.02.16 22:39 | sell | 523 | 0.79 | 1.13557 | 1.14022 | 1.12422 | ||
| 1293 | 2015.02.17 01:51 | close | 519 | 0.28 | 1.13305 | 1.14022 | 1.12422 | -22.99 | 28184.97 |
| 1294 | 2015.02.17 01:51 | close | 520 | 0.37 | 1.13305 | 1.14022 | 1.12422 | 21.42 | 28206.39 |
| 1295 | 2015.02.17 01:51 | close | 521 | 0.50 | 1.13305 | 1.14022 | 1.12422 | 66.45 | 28272.84 |
| 1296 | 2015.02.17 01:51 | close | 522 | 0.64 | 1.13305 | 1.14022 | 1.12422 | 126.66 | 28399.49 |
| 1297 | 2015.02.17 01:51 | close | 523 | 0.79 | 1.13305 | 1.14022 | 1.12422 | 199.79 | 28599.29 |
| 1298 | 2015.02.17 01:51 | delete | 524 | 0.96 | 1.13602 | 1.14022 | 1.12422 | ||
| 1299 | 2015.02.17 01:51 | delete | 525 | 1.15 | 1.13637 | 1.14022 | 1.12422 | ||
| 1300 | 2015.02.17 01:51 | delete | 526 | 1.36 | 1.13662 | 1.14022 | 1.12422 | ||
| 1301 | 2015.02.17 01:51 | delete | 527 | 1.59 | 1.13677 | 1.14022 | 1.12422 | ||
| 1302 | 2015.02.17 01:51 | delete | 528 | 1.84 | 1.13682 | 1.14022 | 1.12422 | ||
| 1303 | 2015.02.17 01:51 | delete | 529 | 2.11 | 1.13677 | 1.14022 | 1.12422 | ||
| 1304 | 2015.02.17 01:51 | delete | 530 | 2.41 | 1.13662 | 1.14022 | 1.12422 | ||
| 1305 | 2015.02.17 01:51 | delete | 531 | 2.74 | 1.13637 | 1.14022 | 1.12422 | ||
| 1306 | 2015.02.17 01:51 | delete | 532 | 3.10 | 1.13602 | 1.14022 | 1.12422 | ||
| 1307 | 2015.02.17 14:00 | buy | 533 | 0.28 | 1.14391 | 0.00000 | 0.00000 | ||
| 1308 | 2015.02.17 14:00 | modify | 533 | 0.28 | 1.14391 | 1.13591 | 1.15191 | ||
| 1309 | 2015.02.17 14:00 | buy limit | 534 | 0.37 | 1.14251 | 1.13591 | 1.15191 | ||
| 1310 | 2015.02.17 14:00 | buy limit | 535 | 0.50 | 1.14176 | 1.13591 | 1.15191 | ||
| 1311 | 2015.02.17 14:00 | buy limit | 536 | 0.64 | 1.14111 | 1.13591 | 1.15191 | ||
| 1312 | 2015.02.17 14:00 | buy limit | 537 | 0.79 | 1.14056 | 1.13591 | 1.15191 | ||
| 1313 | 2015.02.17 14:00 | buy limit | 538 | 0.96 | 1.14011 | 1.13591 | 1.15191 | ||
| 1314 | 2015.02.17 14:00 | buy limit | 539 | 1.15 | 1.13976 | 1.13591 | 1.15191 | ||
| 1315 | 2015.02.17 14:00 | buy limit | 540 | 1.36 | 1.13951 | 1.13591 | 1.15191 | ||
| 1316 | 2015.02.17 14:00 | buy limit | 541 | 1.59 | 1.13936 | 1.13591 | 1.15191 | ||
| 1317 | 2015.02.17 14:00 | buy limit | 542 | 1.84 | 1.13931 | 1.13591 | 1.15191 | ||
| 1318 | 2015.02.17 14:00 | buy limit | 543 | 2.11 | 1.13936 | 1.13591 | 1.15191 | ||
| 1319 | 2015.02.17 14:00 | buy limit | 544 | 2.41 | 1.13951 | 1.13591 | 1.15191 | ||
| 1320 | 2015.02.17 14:00 | buy limit | 545 | 2.74 | 1.13976 | 1.13591 | 1.15191 | ||
| 1321 | 2015.02.17 14:00 | buy limit | 546 | 3.10 | 1.14011 | 1.13591 | 1.15191 | ||
| 1322 | 2015.02.17 14:13 | buy | 534 | 0.37 | 1.14251 | 1.13591 | 1.15191 | ||
| 1323 | 2015.02.17 15:11 | buy | 535 | 0.50 | 1.14176 | 1.13591 | 1.15191 | ||
| 1324 | 2015.02.17 16:24 | buy | 536 | 0.64 | 1.14111 | 1.13591 | 1.15191 | ||
| 1325 | 2015.02.17 16:43 | buy | 537 | 0.79 | 1.14056 | 1.13591 | 1.15191 | ||
| 1326 | 2015.02.17 16:46 | buy | 538 | 0.96 | 1.14011 | 1.13591 | 1.15191 | ||
| 1327 | 2015.02.17 16:46 | buy | 546 | 3.10 | 1.14011 | 1.13591 | 1.15191 | ||
| 1328 | 2015.02.17 16:52 | buy | 539 | 1.15 | 1.13976 | 1.13591 | 1.15191 | ||
| 1329 | 2015.02.17 16:52 | buy | 545 | 2.74 | 1.13976 | 1.13591 | 1.15191 | ||
| 1330 | 2015.02.17 17:07 | buy | 540 | 1.36 | 1.13951 | 1.13591 | 1.15191 | ||
| 1331 | 2015.02.17 17:07 | buy | 544 | 2.41 | 1.13951 | 1.13591 | 1.15191 | ||
| 1332 | 2015.02.17 17:07 | buy | 541 | 1.59 | 1.13936 | 1.13591 | 1.15191 | ||
| 1333 | 2015.02.17 17:07 | buy | 543 | 2.11 | 1.13936 | 1.13591 | 1.15191 | ||
| 1334 | 2015.02.17 17:07 | buy | 542 | 1.84 | 1.13931 | 1.13591 | 1.15191 | ||
| 1335 | 2015.02.17 19:32 | close | 533 | 0.28 | 1.14091 | 1.13591 | 1.15191 | -84.00 | 28515.29 |
| 1336 | 2015.02.17 19:32 | close | 534 | 0.37 | 1.14091 | 1.13591 | 1.15191 | -59.20 | 28456.09 |
| 1337 | 2015.02.17 19:32 | close | 535 | 0.50 | 1.14091 | 1.13591 | 1.15191 | -42.50 | 28413.59 |
| 1338 | 2015.02.17 19:32 | close | 536 | 0.64 | 1.14091 | 1.13591 | 1.15191 | -12.80 | 28400.79 |
| 1339 | 2015.02.17 19:32 | close | 537 | 0.79 | 1.14091 | 1.13591 | 1.15191 | 27.65 | 28428.44 |
| 1340 | 2015.02.17 19:32 | close | 538 | 0.96 | 1.14091 | 1.13591 | 1.15191 | 76.80 | 28505.24 |
| 1341 | 2015.02.17 19:32 | close | 539 | 1.15 | 1.14091 | 1.13591 | 1.15191 | 132.25 | 28637.49 |
| 1342 | 2015.02.17 19:32 | close | 540 | 1.36 | 1.14091 | 1.13591 | 1.15191 | 190.40 | 28827.89 |
| 1343 | 2015.02.17 19:32 | close | 541 | 1.59 | 1.14091 | 1.13591 | 1.15191 | 246.45 | 29074.34 |
| 1344 | 2015.02.17 19:32 | close | 542 | 1.84 | 1.14091 | 1.13591 | 1.15191 | 294.40 | 29368.74 |
| 1345 | 2015.02.17 19:32 | close | 543 | 2.11 | 1.14091 | 1.13591 | 1.15191 | 327.05 | 29695.79 |
| 1346 | 2015.02.17 19:32 | close | 544 | 2.41 | 1.14091 | 1.13591 | 1.15191 | 337.40 | 30033.19 |
| 1347 | 2015.02.17 19:32 | close | 545 | 2.74 | 1.14091 | 1.13591 | 1.15191 | 315.10 | 30348.29 |
| 1348 | 2015.02.17 19:32 | close | 546 | 3.10 | 1.14091 | 1.13591 | 1.15191 | 248.00 | 30596.29 |
| 1349 | 2015.02.20 11:30 | sell | 547 | 0.30 | 1.13144 | 0.00000 | 0.00000 | ||
| 1350 | 2015.02.20 11:30 | modify | 547 | 0.30 | 1.13144 | 1.13944 | 1.12344 | ||
| 1351 | 2015.02.20 11:30 | sell limit | 548 | 0.40 | 1.13284 | 1.13944 | 1.12344 | ||
| 1352 | 2015.02.20 11:30 | sell limit | 549 | 0.54 | 1.13359 | 1.13944 | 1.12344 | ||
| 1353 | 2015.02.20 11:30 | sell limit | 550 | 0.69 | 1.13424 | 1.13944 | 1.12344 | ||
| 1354 | 2015.02.20 11:30 | sell limit | 551 | 0.86 | 1.13479 | 1.13944 | 1.12344 | ||
| 1355 | 2015.02.20 11:30 | sell limit | 552 | 1.05 | 1.13524 | 1.13944 | 1.12344 | ||
| 1356 | 2015.02.20 11:30 | sell limit | 553 | 1.26 | 1.13559 | 1.13944 | 1.12344 | ||
| 1357 | 2015.02.20 11:30 | sell limit | 554 | 1.49 | 1.13584 | 1.13944 | 1.12344 | ||
| 1358 | 2015.02.20 11:30 | sell limit | 555 | 1.74 | 1.13599 | 1.13944 | 1.12344 | ||
| 1359 | 2015.02.20 11:30 | sell limit | 556 | 2.01 | 1.13604 | 1.13944 | 1.12344 | ||
| 1360 | 2015.02.20 11:30 | sell limit | 557 | 2.31 | 1.13599 | 1.13944 | 1.12344 | ||
| 1361 | 2015.02.20 11:30 | sell limit | 558 | 2.64 | 1.13584 | 1.13944 | 1.12344 | ||
| 1362 | 2015.02.20 11:30 | sell limit | 559 | 3.00 | 1.13559 | 1.13944 | 1.12344 | ||
| 1363 | 2015.02.20 11:30 | sell limit | 560 | 3.40 | 1.13524 | 1.13944 | 1.12344 | ||
| 1364 | 2015.02.20 11:45 | sell | 548 | 0.40 | 1.13284 | 1.13944 | 1.12344 | ||
| 1365 | 2015.02.20 12:02 | sell | 549 | 0.54 | 1.13359 | 1.13944 | 1.12344 | ||
| 1366 | 2015.02.20 12:02 | sell | 550 | 0.69 | 1.13424 | 1.13944 | 1.12344 | ||
| 1367 | 2015.02.20 12:02 | sell | 551 | 0.86 | 1.13479 | 1.13944 | 1.12344 | ||
| 1368 | 2015.02.20 12:10 | sell | 552 | 1.05 | 1.13524 | 1.13944 | 1.12344 | ||
| 1369 | 2015.02.20 12:10 | sell | 560 | 3.40 | 1.13524 | 1.13944 | 1.12344 | ||
| 1370 | 2015.02.20 13:31 | close | 547 | 0.30 | 1.13214 | 1.13944 | 1.12344 | -21.00 | 30575.29 |
| 1371 | 2015.02.20 13:31 | close | 548 | 0.40 | 1.13214 | 1.13944 | 1.12344 | 28.00 | 30603.29 |
| 1372 | 2015.02.20 13:31 | close | 549 | 0.54 | 1.13214 | 1.13944 | 1.12344 | 78.30 | 30681.59 |
| 1373 | 2015.02.20 13:31 | close | 550 | 0.69 | 1.13214 | 1.13944 | 1.12344 | 144.90 | 30826.49 |
| 1374 | 2015.02.20 13:31 | close | 551 | 0.86 | 1.13214 | 1.13944 | 1.12344 | 227.90 | 31054.39 |
| 1375 | 2015.02.20 13:31 | close | 552 | 1.05 | 1.13214 | 1.13944 | 1.12344 | 325.50 | 31379.89 |
| 1376 | 2015.02.20 13:31 | delete | 553 | 1.26 | 1.13559 | 1.13944 | 1.12344 | ||
| 1377 | 2015.02.20 13:31 | delete | 554 | 1.49 | 1.13584 | 1.13944 | 1.12344 | ||
| 1378 | 2015.02.20 13:31 | delete | 555 | 1.74 | 1.13599 | 1.13944 | 1.12344 | ||
| 1379 | 2015.02.20 13:31 | delete | 556 | 2.01 | 1.13604 | 1.13944 | 1.12344 | ||
| 1380 | 2015.02.20 13:31 | delete | 557 | 2.31 | 1.13599 | 1.13944 | 1.12344 | ||
| 1381 | 2015.02.20 13:31 | delete | 558 | 2.64 | 1.13584 | 1.13944 | 1.12344 | ||
| 1382 | 2015.02.20 13:31 | delete | 559 | 3.00 | 1.13559 | 1.13944 | 1.12344 | ||
| 1383 | 2015.02.20 13:31 | close | 560 | 3.40 | 1.13214 | 1.13944 | 1.12344 | 1054.00 | 32433.89 |
| 1384 | 2015.02.23 13:00 | sell | 561 | 0.32 | 1.12989 | 0.00000 | 0.00000 | ||
| 1385 | 2015.02.23 13:00 | modify | 561 | 0.32 | 1.12989 | 1.13789 | 1.12189 | ||
| 1386 | 2015.02.23 13:00 | sell limit | 562 | 0.42 | 1.13129 | 1.13789 | 1.12189 | ||
| 1387 | 2015.02.23 13:00 | sell limit | 563 | 0.56 | 1.13204 | 1.13789 | 1.12189 | ||
| 1388 | 2015.02.23 13:00 | sell limit | 564 | 0.72 | 1.13269 | 1.13789 | 1.12189 | ||
| 1389 | 2015.02.23 13:00 | sell limit | 565 | 0.89 | 1.13324 | 1.13789 | 1.12189 | ||
| 1390 | 2015.02.23 13:00 | sell limit | 566 | 1.08 | 1.13369 | 1.13789 | 1.12189 | ||
| 1391 | 2015.02.23 13:00 | sell limit | 567 | 1.29 | 1.13404 | 1.13789 | 1.12189 | ||
| 1392 | 2015.02.23 13:00 | sell limit | 568 | 1.52 | 1.13429 | 1.13789 | 1.12189 | ||
| 1393 | 2015.02.23 13:00 | sell limit | 569 | 1.77 | 1.13444 | 1.13789 | 1.12189 | ||
| 1394 | 2015.02.23 13:00 | sell limit | 570 | 2.05 | 1.13449 | 1.13789 | 1.12189 | ||
| 1395 | 2015.02.23 13:00 | sell limit | 571 | 2.36 | 1.13444 | 1.13789 | 1.12189 | ||
| 1396 | 2015.02.23 13:00 | sell limit | 572 | 2.70 | 1.13429 | 1.13789 | 1.12189 | ||
| 1397 | 2015.02.23 13:00 | sell limit | 573 | 3.07 | 1.13404 | 1.13789 | 1.12189 | ||
| 1398 | 2015.02.23 13:00 | sell limit | 574 | 3.48 | 1.13369 | 1.13789 | 1.12189 | ||
| 1399 | 2015.02.23 13:54 | sell | 562 | 0.42 | 1.13129 | 1.13789 | 1.12189 | ||
| 1400 | 2015.02.23 14:29 | sell | 563 | 0.56 | 1.13204 | 1.13789 | 1.12189 | ||
| 1401 | 2015.02.23 16:21 | sell | 564 | 0.72 | 1.13269 | 1.13789 | 1.12189 | ||
| 1402 | 2015.02.23 17:00 | sell | 565 | 0.89 | 1.13324 | 1.13789 | 1.12189 | ||
| 1403 | 2015.02.23 17:09 | sell | 566 | 1.08 | 1.13369 | 1.13789 | 1.12189 | ||
| 1404 | 2015.02.23 17:09 | sell | 574 | 3.48 | 1.13369 | 1.13789 | 1.12189 | ||
| 1405 | 2015.02.23 17:55 | sell | 567 | 1.29 | 1.13404 | 1.13789 | 1.12189 | ||
| 1406 | 2015.02.23 17:55 | sell | 573 | 3.07 | 1.13404 | 1.13789 | 1.12189 | ||
| 1407 | 2015.02.23 17:55 | sell | 568 | 1.52 | 1.13429 | 1.13789 | 1.12189 | ||
| 1408 | 2015.02.23 17:55 | sell | 572 | 2.70 | 1.13429 | 1.13789 | 1.12189 | ||
| 1409 | 2015.02.23 17:56 | sell | 569 | 1.77 | 1.13444 | 1.13789 | 1.12189 | ||
| 1410 | 2015.02.23 17:56 | sell | 571 | 2.36 | 1.13444 | 1.13789 | 1.12189 | ||
| 1411 | 2015.02.23 17:56 | sell | 570 | 2.05 | 1.13449 | 1.13789 | 1.12189 | ||
| 1412 | 2015.02.23 19:44 | close | 561 | 0.32 | 1.13288 | 1.13789 | 1.12189 | -95.68 | 32338.21 |
| 1413 | 2015.02.23 19:44 | close | 562 | 0.42 | 1.13288 | 1.13789 | 1.12189 | -66.78 | 32271.43 |
| 1414 | 2015.02.23 19:44 | close | 563 | 0.56 | 1.13288 | 1.13789 | 1.12189 | -47.04 | 32224.39 |
| 1415 | 2015.02.23 19:44 | close | 564 | 0.72 | 1.13288 | 1.13789 | 1.12189 | -13.68 | 32210.71 |
| 1416 | 2015.02.23 19:44 | close | 565 | 0.89 | 1.13288 | 1.13789 | 1.12189 | 32.04 | 32242.75 |
| 1417 | 2015.02.23 19:44 | close | 566 | 1.08 | 1.13288 | 1.13789 | 1.12189 | 87.48 | 32330.23 |
| 1418 | 2015.02.23 19:44 | close | 567 | 1.29 | 1.13288 | 1.13789 | 1.12189 | 149.64 | 32479.87 |
| 1419 | 2015.02.23 19:44 | close | 568 | 1.52 | 1.13288 | 1.13789 | 1.12189 | 214.32 | 32694.19 |
| 1420 | 2015.02.23 19:44 | close | 569 | 1.77 | 1.13288 | 1.13789 | 1.12189 | 276.12 | 32970.31 |
| 1421 | 2015.02.23 19:44 | close | 570 | 2.05 | 1.13288 | 1.13789 | 1.12189 | 330.05 | 33300.36 |
| 1422 | 2015.02.23 19:44 | close | 571 | 2.36 | 1.13288 | 1.13789 | 1.12189 | 368.16 | 33668.52 |
| 1423 | 2015.02.23 19:44 | close | 572 | 2.70 | 1.13288 | 1.13789 | 1.12189 | 380.70 | 34049.22 |
| 1424 | 2015.02.23 19:44 | close | 573 | 3.07 | 1.13288 | 1.13789 | 1.12189 | 356.12 | 34405.34 |
| 1425 | 2015.02.23 19:44 | close | 574 | 3.48 | 1.13288 | 1.13789 | 1.12189 | 281.88 | 34687.22 |
| 1426 | 2015.02.26 16:00 | sell | 575 | 0.34 | 1.12583 | 0.00000 | 0.00000 | ||
| 1427 | 2015.02.26 16:00 | modify | 575 | 0.34 | 1.12583 | 1.13383 | 1.11783 | ||
| 1428 | 2015.02.26 16:00 | sell limit | 576 | 0.45 | 1.12723 | 1.13383 | 1.11783 | ||
| 1429 | 2015.02.26 16:00 | sell limit | 577 | 0.61 | 1.12798 | 1.13383 | 1.11783 | ||
| 1430 | 2015.02.26 16:00 | sell limit | 578 | 0.78 | 1.12863 | 1.13383 | 1.11783 | ||
| 1431 | 2015.02.26 16:00 | sell limit | 579 | 0.97 | 1.12918 | 1.13383 | 1.11783 | ||
| 1432 | 2015.02.26 16:00 | sell limit | 580 | 1.18 | 1.12963 | 1.13383 | 1.11783 | ||
| 1433 | 2015.02.26 16:00 | sell limit | 581 | 1.41 | 1.12998 | 1.13383 | 1.11783 | ||
| 1434 | 2015.02.26 16:00 | sell limit | 582 | 1.66 | 1.13023 | 1.13383 | 1.11783 | ||
| 1435 | 2015.02.26 16:00 | sell limit | 583 | 1.94 | 1.13038 | 1.13383 | 1.11783 | ||
| 1436 | 2015.02.26 16:00 | sell limit | 584 | 2.24 | 1.13043 | 1.13383 | 1.11783 | ||
| 1437 | 2015.02.26 16:00 | sell limit | 585 | 2.57 | 1.13038 | 1.13383 | 1.11783 | ||
| 1438 | 2015.02.26 16:00 | sell limit | 586 | 2.94 | 1.13023 | 1.13383 | 1.11783 | ||
| 1439 | 2015.02.26 16:00 | sell limit | 587 | 3.34 | 1.12998 | 1.13383 | 1.11783 | ||
| 1440 | 2015.02.26 16:00 | sell limit | 588 | 3.78 | 1.12963 | 1.13383 | 1.11783 | ||
| 1441 | 2015.02.26 16:36 | close | 575 | 0.34 | 1.12332 | 1.13383 | 1.11783 | 85.34 | 34772.56 |
| 1442 | 2015.02.26 16:36 | delete | 576 | 0.45 | 1.12723 | 1.13383 | 1.11783 | ||
| 1443 | 2015.02.26 16:36 | delete | 577 | 0.61 | 1.12798 | 1.13383 | 1.11783 | ||
| 1444 | 2015.02.26 16:36 | delete | 578 | 0.78 | 1.12863 | 1.13383 | 1.11783 | ||
| 1445 | 2015.02.26 16:36 | delete | 579 | 0.97 | 1.12918 | 1.13383 | 1.11783 | ||
| 1446 | 2015.02.26 16:36 | delete | 580 | 1.18 | 1.12963 | 1.13383 | 1.11783 | ||
| 1447 | 2015.02.26 16:36 | delete | 581 | 1.41 | 1.12998 | 1.13383 | 1.11783 | ||
| 1448 | 2015.02.26 16:36 | delete | 582 | 1.66 | 1.13023 | 1.13383 | 1.11783 | ||
| 1449 | 2015.02.26 16:36 | delete | 583 | 1.94 | 1.13038 | 1.13383 | 1.11783 | ||
| 1450 | 2015.02.26 16:36 | delete | 584 | 2.24 | 1.13043 | 1.13383 | 1.11783 | ||
| 1451 | 2015.02.26 16:36 | delete | 585 | 2.57 | 1.13038 | 1.13383 | 1.11783 | ||
| 1452 | 2015.02.26 16:36 | delete | 586 | 2.94 | 1.13023 | 1.13383 | 1.11783 | ||
| 1453 | 2015.02.26 16:36 | delete | 587 | 3.34 | 1.12998 | 1.13383 | 1.11783 | ||
| 1454 | 2015.02.26 16:36 | delete | 588 | 3.78 | 1.12963 | 1.13383 | 1.11783 | ||
| 1455 | 2015.02.26 17:00 | sell | 589 | 0.34 | 1.12262 | 0.00000 | 0.00000 | ||
| 1456 | 2015.02.26 17:00 | modify | 589 | 0.34 | 1.12262 | 1.13062 | 1.11462 | ||
| 1457 | 2015.02.26 17:00 | sell limit | 590 | 0.45 | 1.12402 | 1.13062 | 1.11462 | ||
| 1458 | 2015.02.26 17:00 | sell limit | 591 | 0.61 | 1.12477 | 1.13062 | 1.11462 | ||
| 1459 | 2015.02.26 17:00 | sell limit | 592 | 0.78 | 1.12542 | 1.13062 | 1.11462 | ||
| 1460 | 2015.02.26 17:00 | sell limit | 593 | 0.97 | 1.12597 | 1.13062 | 1.11462 | ||
| 1461 | 2015.02.26 17:00 | sell limit | 594 | 1.18 | 1.12642 | 1.13062 | 1.11462 | ||
| 1462 | 2015.02.26 17:00 | sell limit | 595 | 1.41 | 1.12677 | 1.13062 | 1.11462 | ||
| 1463 | 2015.02.26 17:00 | sell limit | 596 | 1.66 | 1.12702 | 1.13062 | 1.11462 | ||
| 1464 | 2015.02.26 17:00 | sell limit | 597 | 1.94 | 1.12717 | 1.13062 | 1.11462 | ||
| 1465 | 2015.02.26 17:00 | sell limit | 598 | 2.24 | 1.12722 | 1.13062 | 1.11462 | ||
| 1466 | 2015.02.26 17:00 | sell limit | 599 | 2.57 | 1.12717 | 1.13062 | 1.11462 | ||
| 1467 | 2015.02.26 17:00 | sell limit | 600 | 2.94 | 1.12702 | 1.13062 | 1.11462 | ||
| 1468 | 2015.02.26 17:00 | sell limit | 601 | 3.34 | 1.12677 | 1.13062 | 1.11462 | ||
| 1469 | 2015.02.26 17:00 | sell limit | 602 | 3.78 | 1.12642 | 1.13062 | 1.11462 | ||
| 1470 | 2015.02.26 17:31 | close | 589 | 0.34 | 1.12008 | 1.13062 | 1.11462 | 86.36 | 34858.92 |
| 1471 | 2015.02.26 17:31 | delete | 590 | 0.45 | 1.12402 | 1.13062 | 1.11462 | ||
| 1472 | 2015.02.26 17:31 | delete | 591 | 0.61 | 1.12477 | 1.13062 | 1.11462 | ||
| 1473 | 2015.02.26 17:31 | delete | 592 | 0.78 | 1.12542 | 1.13062 | 1.11462 | ||
| 1474 | 2015.02.26 17:31 | delete | 593 | 0.97 | 1.12597 | 1.13062 | 1.11462 | ||
| 1475 | 2015.02.26 17:31 | delete | 594 | 1.18 | 1.12642 | 1.13062 | 1.11462 | ||
| 1476 | 2015.02.26 17:31 | delete | 595 | 1.41 | 1.12677 | 1.13062 | 1.11462 | ||
| 1477 | 2015.02.26 17:31 | delete | 596 | 1.66 | 1.12702 | 1.13062 | 1.11462 | ||
| 1478 | 2015.02.26 17:31 | delete | 597 | 1.94 | 1.12717 | 1.13062 | 1.11462 | ||
| 1479 | 2015.02.26 17:31 | delete | 598 | 2.24 | 1.12722 | 1.13062 | 1.11462 | ||
| 1480 | 2015.02.26 17:31 | delete | 599 | 2.57 | 1.12717 | 1.13062 | 1.11462 | ||
| 1481 | 2015.02.26 17:31 | delete | 600 | 2.94 | 1.12702 | 1.13062 | 1.11462 | ||
| 1482 | 2015.02.26 17:31 | delete | 601 | 3.34 | 1.12677 | 1.13062 | 1.11462 | ||
| 1483 | 2015.02.26 17:31 | delete | 602 | 3.78 | 1.12642 | 1.13062 | 1.11462 | ||
| 1484 | 2015.02.26 18:00 | sell | 603 | 0.34 | 1.12135 | 0.00000 | 0.00000 | ||
| 1485 | 2015.02.26 18:00 | modify | 603 | 0.34 | 1.12135 | 1.12935 | 1.11335 | ||
| 1486 | 2015.02.26 18:00 | sell limit | 604 | 0.45 | 1.12275 | 1.12935 | 1.11335 | ||
| 1487 | 2015.02.26 18:00 | sell limit | 605 | 0.61 | 1.12350 | 1.12935 | 1.11335 | ||
| 1488 | 2015.02.26 18:00 | sell limit | 606 | 0.78 | 1.12415 | 1.12935 | 1.11335 | ||
| 1489 | 2015.02.26 18:00 | sell limit | 607 | 0.97 | 1.12470 | 1.12935 | 1.11335 | ||
| 1490 | 2015.02.26 18:00 | sell limit | 608 | 1.18 | 1.12515 | 1.12935 | 1.11335 | ||
| 1491 | 2015.02.26 18:00 | sell limit | 609 | 1.41 | 1.12550 | 1.12935 | 1.11335 | ||
| 1492 | 2015.02.26 18:00 | sell limit | 610 | 1.66 | 1.12575 | 1.12935 | 1.11335 | ||
| 1493 | 2015.02.26 18:00 | sell limit | 611 | 1.94 | 1.12590 | 1.12935 | 1.11335 | ||
| 1494 | 2015.02.26 18:00 | sell limit | 612 | 2.24 | 1.12595 | 1.12935 | 1.11335 | ||
| 1495 | 2015.02.26 18:00 | sell limit | 613 | 2.57 | 1.12590 | 1.12935 | 1.11335 | ||
| 1496 | 2015.02.26 18:00 | sell limit | 614 | 2.94 | 1.12575 | 1.12935 | 1.11335 | ||
| 1497 | 2015.02.26 18:00 | sell limit | 615 | 3.34 | 1.12550 | 1.12935 | 1.11335 | ||
| 1498 | 2015.02.26 18:00 | sell limit | 616 | 3.78 | 1.12515 | 1.12935 | 1.11335 | ||
| 1499 | 2015.02.26 19:40 | close | 603 | 0.34 | 1.11884 | 1.12935 | 1.11335 | 85.34 | 34944.26 |
| 1500 | 2015.02.26 19:40 | delete | 604 | 0.45 | 1.12275 | 1.12935 | 1.11335 | ||
| 1501 | 2015.02.26 19:40 | delete | 605 | 0.61 | 1.12350 | 1.12935 | 1.11335 | ||
| 1502 | 2015.02.26 19:40 | delete | 606 | 0.78 | 1.12415 | 1.12935 | 1.11335 | ||
| 1503 | 2015.02.26 19:40 | delete | 607 | 0.97 | 1.12470 | 1.12935 | 1.11335 | ||
| 1504 | 2015.02.26 19:40 | delete | 608 | 1.18 | 1.12515 | 1.12935 | 1.11335 | ||
| 1505 | 2015.02.26 19:40 | delete | 609 | 1.41 | 1.12550 | 1.12935 | 1.11335 | ||
| 1506 | 2015.02.26 19:40 | delete | 610 | 1.66 | 1.12575 | 1.12935 | 1.11335 | ||
| 1507 | 2015.02.26 19:40 | delete | 611 | 1.94 | 1.12590 | 1.12935 | 1.11335 | ||
| 1508 | 2015.02.26 19:40 | delete | 612 | 2.24 | 1.12595 | 1.12935 | 1.11335 | ||
| 1509 | 2015.02.26 19:40 | delete | 613 | 2.57 | 1.12590 | 1.12935 | 1.11335 | ||
| 1510 | 2015.02.26 19:40 | delete | 614 | 2.94 | 1.12575 | 1.12935 | 1.11335 | ||
| 1511 | 2015.02.26 19:40 | delete | 615 | 3.34 | 1.12550 | 1.12935 | 1.11335 | ||
| 1512 | 2015.02.26 19:40 | delete | 616 | 3.78 | 1.12515 | 1.12935 | 1.11335 | ||
| 1513 | 2015.02.26 20:00 | sell | 617 | 0.34 | 1.11947 | 0.00000 | 0.00000 | ||
| 1514 | 2015.02.26 20:00 | modify | 617 | 0.34 | 1.11947 | 1.12747 | 1.11147 | ||
| 1515 | 2015.02.26 20:00 | sell limit | 618 | 0.45 | 1.12087 | 1.12747 | 1.11147 | ||
| 1516 | 2015.02.26 20:00 | sell limit | 619 | 0.61 | 1.12162 | 1.12747 | 1.11147 | ||
| 1517 | 2015.02.26 20:00 | sell limit | 620 | 0.78 | 1.12227 | 1.12747 | 1.11147 | ||
| 1518 | 2015.02.26 20:00 | sell limit | 621 | 0.97 | 1.12282 | 1.12747 | 1.11147 | ||
| 1519 | 2015.02.26 20:00 | sell limit | 622 | 1.18 | 1.12327 | 1.12747 | 1.11147 | ||
| 1520 | 2015.02.26 20:00 | sell limit | 623 | 1.41 | 1.12362 | 1.12747 | 1.11147 | ||
| 1521 | 2015.02.26 20:00 | sell limit | 624 | 1.66 | 1.12387 | 1.12747 | 1.11147 | ||
| 1522 | 2015.02.26 20:00 | sell limit | 625 | 1.94 | 1.12402 | 1.12747 | 1.11147 | ||
| 1523 | 2015.02.26 20:00 | sell limit | 626 | 2.24 | 1.12407 | 1.12747 | 1.11147 | ||
| 1524 | 2015.02.26 20:00 | sell limit | 627 | 2.57 | 1.12402 | 1.12747 | 1.11147 | ||
| 1525 | 2015.02.26 20:00 | sell limit | 628 | 2.94 | 1.12387 | 1.12747 | 1.11147 | ||
| 1526 | 2015.02.26 20:00 | sell limit | 629 | 3.34 | 1.12362 | 1.12747 | 1.11147 | ||
| 1527 | 2015.02.26 20:00 | sell limit | 630 | 3.78 | 1.12327 | 1.12747 | 1.11147 | ||
| 1528 | 2015.02.27 02:13 | sell | 618 | 0.45 | 1.12087 | 1.12747 | 1.11147 | ||
| 1529 | 2015.02.27 08:13 | sell | 619 | 0.61 | 1.12162 | 1.12747 | 1.11147 | ||
| 1530 | 2015.02.27 10:52 | sell | 620 | 0.78 | 1.12227 | 1.12747 | 1.11147 | ||
| 1531 | 2015.02.27 11:09 | sell | 621 | 0.97 | 1.12282 | 1.12747 | 1.11147 | ||
| 1532 | 2015.02.27 12:42 | sell | 622 | 1.18 | 1.12327 | 1.12747 | 1.11147 | ||
| 1533 | 2015.02.27 12:42 | sell | 630 | 3.78 | 1.12327 | 1.12747 | 1.11147 | ||
| 1534 | 2015.02.27 12:56 | sell | 623 | 1.41 | 1.12362 | 1.12747 | 1.11147 | ||
| 1535 | 2015.02.27 12:56 | sell | 629 | 3.34 | 1.12362 | 1.12747 | 1.11147 | ||
| 1536 | 2015.02.27 12:56 | sell | 624 | 1.66 | 1.12387 | 1.12747 | 1.11147 | ||
| 1537 | 2015.02.27 12:56 | sell | 628 | 2.94 | 1.12387 | 1.12747 | 1.11147 | ||
| 1538 | 2015.02.27 12:56 | sell | 625 | 1.94 | 1.12402 | 1.12747 | 1.11147 | ||
| 1539 | 2015.02.27 12:56 | sell | 626 | 2.24 | 1.12407 | 1.12747 | 1.11147 | ||
| 1540 | 2015.02.27 12:56 | sell | 627 | 2.57 | 1.12402 | 1.12747 | 1.11147 | ||
| 1541 | 2015.02.27 13:58 | close | 617 | 0.34 | 1.12247 | 1.12747 | 1.11147 | -101.69 | 34842.56 |
| 1542 | 2015.02.27 13:58 | close | 618 | 0.45 | 1.12247 | 1.12747 | 1.11147 | -72.00 | 34770.56 |
| 1543 | 2015.02.27 13:58 | close | 619 | 0.61 | 1.12247 | 1.12747 | 1.11147 | -51.85 | 34718.71 |
| 1544 | 2015.02.27 13:58 | close | 620 | 0.78 | 1.12247 | 1.12747 | 1.11147 | -15.60 | 34703.11 |
| 1545 | 2015.02.27 13:58 | close | 621 | 0.97 | 1.12247 | 1.12747 | 1.11147 | 33.95 | 34737.06 |
| 1546 | 2015.02.27 13:58 | close | 622 | 1.18 | 1.12247 | 1.12747 | 1.11147 | 94.40 | 34831.46 |
| 1547 | 2015.02.27 13:58 | close | 623 | 1.41 | 1.12247 | 1.12747 | 1.11147 | 162.15 | 34993.61 |
| 1548 | 2015.02.27 13:58 | close | 624 | 1.66 | 1.12247 | 1.12747 | 1.11147 | 232.40 | 35226.01 |
| 1549 | 2015.02.27 13:58 | close | 625 | 1.94 | 1.12247 | 1.12747 | 1.11147 | 300.70 | 35526.71 |
| 1550 | 2015.02.27 13:58 | close | 626 | 2.24 | 1.12247 | 1.12747 | 1.11147 | 358.40 | 35885.11 |
| 1551 | 2015.02.27 13:58 | close | 627 | 2.57 | 1.12247 | 1.12747 | 1.11147 | 398.35 | 36283.46 |
| 1552 | 2015.02.27 13:58 | close | 628 | 2.94 | 1.12247 | 1.12747 | 1.11147 | 411.60 | 36695.06 |
| 1553 | 2015.02.27 13:58 | close | 629 | 3.34 | 1.12247 | 1.12747 | 1.11147 | 384.10 | 37079.16 |
| 1554 | 2015.02.27 13:58 | close | 630 | 3.78 | 1.12247 | 1.12747 | 1.11147 | 302.40 | 37381.56 |
| 1555 | 2015.03.04 11:30 | sell | 631 | 0.37 | 1.11245 | 0.00000 | 0.00000 | ||
| 1556 | 2015.03.04 11:30 | modify | 631 | 0.37 | 1.11245 | 1.12045 | 1.10445 | ||
| 1557 | 2015.03.04 11:30 | sell limit | 632 | 0.49 | 1.11385 | 1.12045 | 1.10445 | ||
| 1558 | 2015.03.04 11:30 | sell limit | 633 | 0.66 | 1.11460 | 1.12045 | 1.10445 | ||
| 1559 | 2015.03.04 11:30 | sell limit | 634 | 0.85 | 1.11525 | 1.12045 | 1.10445 | ||
| 1560 | 2015.03.04 11:30 | sell limit | 635 | 1.06 | 1.11580 | 1.12045 | 1.10445 | ||
| 1561 | 2015.03.04 11:30 | sell limit | 636 | 1.29 | 1.11625 | 1.12045 | 1.10445 | ||
| 1562 | 2015.03.04 11:30 | sell limit | 637 | 1.54 | 1.11660 | 1.12045 | 1.10445 | ||
| 1563 | 2015.03.04 11:30 | sell limit | 638 | 1.81 | 1.11685 | 1.12045 | 1.10445 | ||
| 1564 | 2015.03.04 11:30 | sell limit | 639 | 2.11 | 1.11700 | 1.12045 | 1.10445 | ||
| 1565 | 2015.03.04 11:30 | sell limit | 640 | 2.44 | 1.11705 | 1.12045 | 1.10445 | ||
| 1566 | 2015.03.04 11:30 | sell limit | 641 | 2.80 | 1.11700 | 1.12045 | 1.10445 | ||
| 1567 | 2015.03.04 11:30 | sell limit | 642 | 3.20 | 1.11685 | 1.12045 | 1.10445 | ||
| 1568 | 2015.03.04 11:30 | sell limit | 643 | 3.64 | 1.11660 | 1.12045 | 1.10445 | ||
| 1569 | 2015.03.04 11:30 | sell limit | 644 | 4.12 | 1.11625 | 1.12045 | 1.10445 | ||
| 1570 | 2015.03.04 12:06 | sell | 632 | 0.49 | 1.11385 | 1.12045 | 1.10445 | ||
| 1571 | 2015.03.04 16:15 | close | 631 | 0.37 | 1.11072 | 1.12045 | 1.10445 | 64.01 | 37445.57 |
| 1572 | 2015.03.04 16:15 | close | 632 | 0.49 | 1.11072 | 1.12045 | 1.10445 | 153.37 | 37598.94 |
| 1573 | 2015.03.04 16:15 | delete | 633 | 0.66 | 1.11460 | 1.12045 | 1.10445 | ||
| 1574 | 2015.03.04 16:15 | delete | 634 | 0.85 | 1.11525 | 1.12045 | 1.10445 | ||
| 1575 | 2015.03.04 16:15 | delete | 635 | 1.06 | 1.11580 | 1.12045 | 1.10445 | ||
| 1576 | 2015.03.04 16:15 | delete | 636 | 1.29 | 1.11625 | 1.12045 | 1.10445 | ||
| 1577 | 2015.03.04 16:15 | delete | 637 | 1.54 | 1.11660 | 1.12045 | 1.10445 | ||
| 1578 | 2015.03.04 16:15 | delete | 638 | 1.81 | 1.11685 | 1.12045 | 1.10445 | ||
| 1579 | 2015.03.04 16:15 | delete | 639 | 2.11 | 1.11700 | 1.12045 | 1.10445 | ||
| 1580 | 2015.03.04 16:15 | delete | 640 | 2.44 | 1.11705 | 1.12045 | 1.10445 | ||
| 1581 | 2015.03.04 16:15 | delete | 641 | 2.80 | 1.11700 | 1.12045 | 1.10445 | ||
| 1582 | 2015.03.04 16:15 | delete | 642 | 3.20 | 1.11685 | 1.12045 | 1.10445 | ||
| 1583 | 2015.03.04 16:15 | delete | 643 | 3.64 | 1.11660 | 1.12045 | 1.10445 | ||
| 1584 | 2015.03.04 16:15 | delete | 644 | 4.12 | 1.11625 | 1.12045 | 1.10445 | ||
| 1585 | 2015.03.04 17:30 | sell | 645 | 0.37 | 1.10758 | 0.00000 | 0.00000 | ||
| 1586 | 2015.03.04 17:30 | modify | 645 | 0.37 | 1.10758 | 1.11558 | 1.09958 | ||
| 1587 | 2015.03.04 17:30 | sell limit | 646 | 0.49 | 1.10898 | 1.11558 | 1.09958 | ||
| 1588 | 2015.03.04 17:30 | sell limit | 647 | 0.66 | 1.10973 | 1.11558 | 1.09958 | ||
| 1589 | 2015.03.04 17:30 | sell limit | 648 | 0.85 | 1.11038 | 1.11558 | 1.09958 | ||
| 1590 | 2015.03.04 17:30 | sell limit | 649 | 1.06 | 1.11093 | 1.11558 | 1.09958 | ||
| 1591 | 2015.03.04 17:30 | sell limit | 650 | 1.29 | 1.11138 | 1.11558 | 1.09958 | ||
| 1592 | 2015.03.04 17:30 | sell limit | 651 | 1.54 | 1.11173 | 1.11558 | 1.09958 | ||
| 1593 | 2015.03.04 17:30 | sell limit | 652 | 1.81 | 1.11198 | 1.11558 | 1.09958 | ||
| 1594 | 2015.03.04 17:30 | sell limit | 653 | 2.11 | 1.11213 | 1.11558 | 1.09958 | ||
| 1595 | 2015.03.04 17:30 | sell limit | 654 | 2.44 | 1.11218 | 1.11558 | 1.09958 | ||
| 1596 | 2015.03.04 17:30 | sell limit | 655 | 2.80 | 1.11213 | 1.11558 | 1.09958 | ||
| 1597 | 2015.03.04 17:30 | sell limit | 656 | 3.20 | 1.11198 | 1.11558 | 1.09958 | ||
| 1598 | 2015.03.04 17:30 | sell limit | 657 | 3.64 | 1.11173 | 1.11558 | 1.09958 | ||
| 1599 | 2015.03.04 17:30 | sell limit | 658 | 4.12 | 1.11138 | 1.11558 | 1.09958 | ||
| 1600 | 2015.03.05 08:08 | close | 645 | 0.37 | 1.10509 | 1.11558 | 1.09958 | 93.13 | 37692.07 |
| 1601 | 2015.03.05 08:08 | delete | 646 | 0.49 | 1.10898 | 1.11558 | 1.09958 | ||
| 1602 | 2015.03.05 08:08 | delete | 647 | 0.66 | 1.10973 | 1.11558 | 1.09958 | ||
| 1603 | 2015.03.05 08:08 | delete | 648 | 0.85 | 1.11038 | 1.11558 | 1.09958 | ||
| 1604 | 2015.03.05 08:08 | delete | 649 | 1.06 | 1.11093 | 1.11558 | 1.09958 | ||
| 1605 | 2015.03.05 08:08 | delete | 650 | 1.29 | 1.11138 | 1.11558 | 1.09958 | ||
| 1606 | 2015.03.05 08:08 | delete | 651 | 1.54 | 1.11173 | 1.11558 | 1.09958 | ||
| 1607 | 2015.03.05 08:08 | delete | 652 | 1.81 | 1.11198 | 1.11558 | 1.09958 | ||
| 1608 | 2015.03.05 08:08 | delete | 653 | 2.11 | 1.11213 | 1.11558 | 1.09958 | ||
| 1609 | 2015.03.05 08:08 | delete | 654 | 2.44 | 1.11218 | 1.11558 | 1.09958 | ||
| 1610 | 2015.03.05 08:08 | delete | 655 | 2.80 | 1.11213 | 1.11558 | 1.09958 | ||
| 1611 | 2015.03.05 08:08 | delete | 656 | 3.20 | 1.11198 | 1.11558 | 1.09958 | ||
| 1612 | 2015.03.05 08:08 | delete | 657 | 3.64 | 1.11173 | 1.11558 | 1.09958 | ||
| 1613 | 2015.03.05 08:08 | delete | 658 | 4.12 | 1.11138 | 1.11558 | 1.09958 | ||
| 1614 | 2015.03.05 08:30 | sell | 659 | 0.37 | 1.10366 | 0.00000 | 0.00000 | ||
| 1615 | 2015.03.05 08:30 | modify | 659 | 0.37 | 1.10366 | 1.11166 | 1.09566 | ||
| 1616 | 2015.03.05 08:30 | sell limit | 660 | 0.49 | 1.10506 | 1.11166 | 1.09566 | ||
| 1617 | 2015.03.05 08:30 | sell limit | 661 | 0.66 | 1.10581 | 1.11166 | 1.09566 | ||
| 1618 | 2015.03.05 08:30 | sell limit | 662 | 0.85 | 1.10646 | 1.11166 | 1.09566 | ||
| 1619 | 2015.03.05 08:30 | sell limit | 663 | 1.06 | 1.10701 | 1.11166 | 1.09566 | ||
| 1620 | 2015.03.05 08:30 | sell limit | 664 | 1.29 | 1.10746 | 1.11166 | 1.09566 | ||
| 1621 | 2015.03.05 08:30 | sell limit | 665 | 1.54 | 1.10781 | 1.11166 | 1.09566 | ||
| 1622 | 2015.03.05 08:30 | sell limit | 666 | 1.81 | 1.10806 | 1.11166 | 1.09566 | ||
| 1623 | 2015.03.05 08:30 | sell limit | 667 | 2.11 | 1.10821 | 1.11166 | 1.09566 | ||
| 1624 | 2015.03.05 08:30 | sell limit | 668 | 2.44 | 1.10826 | 1.11166 | 1.09566 | ||
| 1625 | 2015.03.05 08:30 | sell limit | 669 | 2.80 | 1.10821 | 1.11166 | 1.09566 | ||
| 1626 | 2015.03.05 08:30 | sell limit | 670 | 3.20 | 1.10806 | 1.11166 | 1.09566 | ||
| 1627 | 2015.03.05 08:30 | sell limit | 671 | 3.64 | 1.10781 | 1.11166 | 1.09566 | ||
| 1628 | 2015.03.05 08:30 | sell limit | 672 | 4.12 | 1.10746 | 1.11166 | 1.09566 | ||
| 1629 | 2015.03.05 09:23 | sell | 660 | 0.49 | 1.10506 | 1.11166 | 1.09566 | ||
| 1630 | 2015.03.05 10:01 | sell | 661 | 0.66 | 1.10581 | 1.11166 | 1.09566 | ||
| 1631 | 2015.03.05 15:00 | sell | 662 | 0.85 | 1.10646 | 1.11166 | 1.09566 | ||
| 1632 | 2015.03.05 15:00 | sell | 663 | 1.06 | 1.10701 | 1.11166 | 1.09566 | ||
| 1633 | 2015.03.05 15:07 | sell | 664 | 1.29 | 1.10746 | 1.11166 | 1.09566 | ||
| 1634 | 2015.03.05 15:07 | sell | 672 | 4.12 | 1.10746 | 1.11166 | 1.09566 | ||
| 1635 | 2015.03.05 15:33 | sell | 665 | 1.54 | 1.10781 | 1.11166 | 1.09566 | ||
| 1636 | 2015.03.05 15:33 | sell | 671 | 3.64 | 1.10781 | 1.11166 | 1.09566 | ||
| 1637 | 2015.03.05 15:33 | sell | 666 | 1.81 | 1.10806 | 1.11166 | 1.09566 | ||
| 1638 | 2015.03.05 15:33 | sell | 670 | 3.20 | 1.10806 | 1.11166 | 1.09566 | ||
| 1639 | 2015.03.05 15:33 | sell | 667 | 2.11 | 1.10821 | 1.11166 | 1.09566 | ||
| 1640 | 2015.03.05 15:33 | sell | 669 | 2.80 | 1.10821 | 1.11166 | 1.09566 | ||
| 1641 | 2015.03.05 15:33 | sell | 668 | 2.44 | 1.10826 | 1.11166 | 1.09566 | ||
| 1642 | 2015.03.05 15:49 | close | 659 | 0.37 | 1.10662 | 1.11166 | 1.09566 | -109.52 | 37582.55 |
| 1643 | 2015.03.05 15:49 | close | 660 | 0.49 | 1.10662 | 1.11166 | 1.09566 | -76.44 | 37506.11 |
| 1644 | 2015.03.05 15:49 | close | 661 | 0.66 | 1.10662 | 1.11166 | 1.09566 | -53.46 | 37452.65 |
| 1645 | 2015.03.05 15:49 | close | 662 | 0.85 | 1.10662 | 1.11166 | 1.09566 | -13.60 | 37439.05 |
| 1646 | 2015.03.05 15:49 | close | 663 | 1.06 | 1.10662 | 1.11166 | 1.09566 | 41.34 | 37480.39 |
| 1647 | 2015.03.05 15:49 | close | 664 | 1.29 | 1.10662 | 1.11166 | 1.09566 | 108.36 | 37588.75 |
| 1648 | 2015.03.05 15:49 | close | 665 | 1.54 | 1.10662 | 1.11166 | 1.09566 | 183.26 | 37772.01 |
| 1649 | 2015.03.05 15:49 | close | 666 | 1.81 | 1.10662 | 1.11166 | 1.09566 | 260.64 | 38032.65 |
| 1650 | 2015.03.05 15:49 | close | 667 | 2.11 | 1.10662 | 1.11166 | 1.09566 | 335.49 | 38368.14 |
| 1651 | 2015.03.05 15:49 | close | 668 | 2.44 | 1.10662 | 1.11166 | 1.09566 | 400.16 | 38768.30 |
| 1652 | 2015.03.05 15:49 | close | 669 | 2.80 | 1.10662 | 1.11166 | 1.09566 | 445.20 | 39213.50 |
| 1653 | 2015.03.05 15:49 | close | 670 | 3.20 | 1.10662 | 1.11166 | 1.09566 | 460.80 | 39674.30 |
| 1654 | 2015.03.05 15:49 | close | 671 | 3.64 | 1.10662 | 1.11166 | 1.09566 | 433.16 | 40107.46 |
| 1655 | 2015.03.05 15:49 | close | 672 | 4.12 | 1.10662 | 1.11166 | 1.09566 | 346.08 | 40453.54 |
| 1656 | 2015.03.06 11:30 | sell | 673 | 0.40 | 1.09782 | 0.00000 | 0.00000 | ||
| 1657 | 2015.03.06 11:30 | modify | 673 | 0.40 | 1.09782 | 1.10582 | 1.08982 | ||
| 1658 | 2015.03.06 11:30 | sell limit | 674 | 0.53 | 1.09922 | 1.10582 | 1.08982 | ||
| 1659 | 2015.03.06 11:30 | sell limit | 675 | 0.71 | 1.09997 | 1.10582 | 1.08982 | ||
| 1660 | 2015.03.06 11:30 | sell limit | 676 | 0.91 | 1.10062 | 1.10582 | 1.08982 | ||
| 1661 | 2015.03.06 11:30 | sell limit | 677 | 1.13 | 1.10117 | 1.10582 | 1.08982 | ||
| 1662 | 2015.03.06 11:30 | sell limit | 678 | 1.37 | 1.10162 | 1.10582 | 1.08982 | ||
| 1663 | 2015.03.06 11:30 | sell limit | 679 | 1.64 | 1.10197 | 1.10582 | 1.08982 | ||
| 1664 | 2015.03.06 11:30 | sell limit | 680 | 1.93 | 1.10222 | 1.10582 | 1.08982 | ||
| 1665 | 2015.03.06 11:30 | sell limit | 681 | 2.25 | 1.10237 | 1.10582 | 1.08982 | ||
| 1666 | 2015.03.06 11:30 | sell limit | 682 | 2.61 | 1.10242 | 1.10582 | 1.08982 | ||
| 1667 | 2015.03.06 11:30 | sell limit | 683 | 3.00 | 1.10237 | 1.10582 | 1.08982 | ||
| 1668 | 2015.03.06 11:30 | sell limit | 684 | 3.43 | 1.10222 | 1.10582 | 1.08982 | ||
| 1669 | 2015.03.06 11:30 | sell limit | 685 | 3.90 | 1.10197 | 1.10582 | 1.08982 | ||
| 1670 | 2015.03.06 11:30 | sell limit | 686 | 4.42 | 1.10162 | 1.10582 | 1.08982 | ||
| 1671 | 2015.03.06 13:46 | close | 673 | 0.40 | 1.09525 | 1.10582 | 1.08982 | 102.80 | 40556.34 |
| 1672 | 2015.03.06 13:46 | delete | 674 | 0.53 | 1.09922 | 1.10582 | 1.08982 | ||
| 1673 | 2015.03.06 13:46 | delete | 675 | 0.71 | 1.09997 | 1.10582 | 1.08982 | ||
| 1674 | 2015.03.06 13:46 | delete | 676 | 0.91 | 1.10062 | 1.10582 | 1.08982 | ||
| 1675 | 2015.03.06 13:46 | delete | 677 | 1.13 | 1.10117 | 1.10582 | 1.08982 | ||
| 1676 | 2015.03.06 13:46 | delete | 678 | 1.37 | 1.10162 | 1.10582 | 1.08982 | ||
| 1677 | 2015.03.06 13:46 | delete | 679 | 1.64 | 1.10197 | 1.10582 | 1.08982 | ||
| 1678 | 2015.03.06 13:46 | delete | 680 | 1.93 | 1.10222 | 1.10582 | 1.08982 | ||
| 1679 | 2015.03.06 13:46 | delete | 681 | 2.25 | 1.10237 | 1.10582 | 1.08982 | ||
| 1680 | 2015.03.06 13:46 | delete | 682 | 2.61 | 1.10242 | 1.10582 | 1.08982 | ||
| 1681 | 2015.03.06 13:46 | delete | 683 | 3.00 | 1.10237 | 1.10582 | 1.08982 | ||
| 1682 | 2015.03.06 13:46 | delete | 684 | 3.43 | 1.10222 | 1.10582 | 1.08982 | ||
| 1683 | 2015.03.06 13:46 | delete | 685 | 3.90 | 1.10197 | 1.10582 | 1.08982 | ||
| 1684 | 2015.03.06 13:46 | delete | 686 | 4.42 | 1.10162 | 1.10582 | 1.08982 | ||
| 1685 | 2015.03.06 14:00 | sell | 687 | 0.40 | 1.09390 | 0.00000 | 0.00000 | ||
| 1686 | 2015.03.06 14:00 | modify | 687 | 0.40 | 1.09390 | 1.10190 | 1.08590 | ||
| 1687 | 2015.03.06 14:00 | sell limit | 688 | 0.53 | 1.09530 | 1.10190 | 1.08590 | ||
| 1688 | 2015.03.06 14:00 | sell limit | 689 | 0.71 | 1.09605 | 1.10190 | 1.08590 | ||
| 1689 | 2015.03.06 14:00 | sell limit | 690 | 0.91 | 1.09670 | 1.10190 | 1.08590 | ||
| 1690 | 2015.03.06 14:00 | sell limit | 691 | 1.13 | 1.09725 | 1.10190 | 1.08590 | ||
| 1691 | 2015.03.06 14:00 | sell limit | 692 | 1.37 | 1.09770 | 1.10190 | 1.08590 | ||
| 1692 | 2015.03.06 14:00 | sell limit | 693 | 1.64 | 1.09805 | 1.10190 | 1.08590 | ||
| 1693 | 2015.03.06 14:00 | sell limit | 694 | 1.93 | 1.09830 | 1.10190 | 1.08590 | ||
| 1694 | 2015.03.06 14:00 | sell limit | 695 | 2.25 | 1.09845 | 1.10190 | 1.08590 | ||
| 1695 | 2015.03.06 14:00 | sell limit | 696 | 2.61 | 1.09850 | 1.10190 | 1.08590 | ||
| 1696 | 2015.03.06 14:00 | sell limit | 697 | 3.00 | 1.09845 | 1.10190 | 1.08590 | ||
| 1697 | 2015.03.06 14:00 | sell limit | 698 | 3.43 | 1.09830 | 1.10190 | 1.08590 | ||
| 1698 | 2015.03.06 14:00 | sell limit | 699 | 3.90 | 1.09805 | 1.10190 | 1.08590 | ||
| 1699 | 2015.03.06 14:00 | sell limit | 700 | 4.42 | 1.09770 | 1.10190 | 1.08590 | ||
| 1700 | 2015.03.06 14:25 | sell | 688 | 0.53 | 1.09530 | 1.10190 | 1.08590 | ||
| 1701 | 2015.03.06 14:42 | sell | 689 | 0.71 | 1.09605 | 1.10190 | 1.08590 | ||
| 1702 | 2015.03.06 14:53 | sell | 690 | 0.91 | 1.09670 | 1.10190 | 1.08590 | ||
| 1703 | 2015.03.06 15:01 | sell | 691 | 1.13 | 1.09725 | 1.10190 | 1.08590 | ||
| 1704 | 2015.03.06 15:01 | sell | 692 | 1.37 | 1.09770 | 1.10190 | 1.08590 | ||
| 1705 | 2015.03.06 15:01 | sell | 700 | 4.42 | 1.09770 | 1.10190 | 1.08590 | ||
| 1706 | 2015.03.06 15:29 | sell | 693 | 1.64 | 1.09805 | 1.10190 | 1.08590 | ||
| 1707 | 2015.03.06 15:29 | sell | 699 | 3.90 | 1.09805 | 1.10190 | 1.08590 | ||
| 1708 | 2015.03.06 15:29 | sell | 694 | 1.93 | 1.09830 | 1.10190 | 1.08590 | ||
| 1709 | 2015.03.06 15:29 | sell | 695 | 2.25 | 1.09845 | 1.10190 | 1.08590 | ||
| 1710 | 2015.03.06 15:29 | sell | 697 | 3.00 | 1.09845 | 1.10190 | 1.08590 | ||
| 1711 | 2015.03.06 15:29 | sell | 698 | 3.43 | 1.09830 | 1.10190 | 1.08590 | ||
| 1712 | 2015.03.06 15:29 | sell | 696 | 2.61 | 1.09850 | 1.10190 | 1.08590 | ||
| 1713 | 2015.03.06 15:31 | close | 687 | 0.40 | 1.09689 | 1.10190 | 1.08590 | -119.60 | 40436.74 |
| 1714 | 2015.03.06 15:31 | close | 688 | 0.53 | 1.09689 | 1.10190 | 1.08590 | -84.27 | 40352.47 |
| 1715 | 2015.03.06 15:31 | close | 689 | 0.71 | 1.09689 | 1.10190 | 1.08590 | -59.64 | 40292.83 |
| 1716 | 2015.03.06 15:31 | close | 690 | 0.91 | 1.09689 | 1.10190 | 1.08590 | -17.29 | 40275.54 |
| 1717 | 2015.03.06 15:31 | close | 691 | 1.13 | 1.09689 | 1.10190 | 1.08590 | 40.68 | 40316.22 |
| 1718 | 2015.03.06 15:31 | close | 692 | 1.37 | 1.09689 | 1.10190 | 1.08590 | 110.97 | 40427.19 |
| 1719 | 2015.03.06 15:31 | close | 693 | 1.64 | 1.09689 | 1.10190 | 1.08590 | 190.24 | 40617.43 |
| 1720 | 2015.03.06 15:31 | close | 694 | 1.93 | 1.09689 | 1.10190 | 1.08590 | 272.13 | 40889.56 |
| 1721 | 2015.03.06 15:31 | close | 695 | 2.25 | 1.09689 | 1.10190 | 1.08590 | 351.00 | 41240.56 |
| 1722 | 2015.03.06 15:31 | close | 696 | 2.61 | 1.09689 | 1.10190 | 1.08590 | 420.21 | 41660.77 |
| 1723 | 2015.03.06 15:31 | close | 697 | 3.00 | 1.09689 | 1.10190 | 1.08590 | 468.00 | 42128.77 |
| 1724 | 2015.03.06 15:31 | close | 698 | 3.43 | 1.09689 | 1.10190 | 1.08590 | 483.63 | 42612.40 |
| 1725 | 2015.03.06 15:31 | close | 699 | 3.90 | 1.09689 | 1.10190 | 1.08590 | 452.40 | 43064.80 |
| 1726 | 2015.03.06 15:31 | close | 700 | 4.42 | 1.09689 | 1.10190 | 1.08590 | 358.02 | 43422.82 |
| 1727 | 2015.03.06 16:00 | sell | 701 | 0.43 | 1.08954 | 0.00000 | 0.00000 | ||
| 1728 | 2015.03.06 16:00 | modify | 701 | 0.43 | 1.08954 | 1.09754 | 1.08154 | ||
| 1729 | 2015.03.06 16:00 | sell limit | 702 | 0.57 | 1.09094 | 1.09754 | 1.08154 | ||
| 1730 | 2015.03.06 16:00 | sell limit | 703 | 0.77 | 1.09169 | 1.09754 | 1.08154 | ||
| 1731 | 2015.03.06 16:00 | sell limit | 704 | 0.99 | 1.09234 | 1.09754 | 1.08154 | ||
| 1732 | 2015.03.06 16:00 | sell limit | 705 | 1.23 | 1.09289 | 1.09754 | 1.08154 | ||
| 1733 | 2015.03.06 16:00 | sell limit | 706 | 1.49 | 1.09334 | 1.09754 | 1.08154 | ||
| 1734 | 2015.03.06 16:00 | sell limit | 707 | 1.78 | 1.09369 | 1.09754 | 1.08154 | ||
| 1735 | 2015.03.06 16:00 | sell limit | 708 | 2.10 | 1.09394 | 1.09754 | 1.08154 | ||
| 1736 | 2015.03.06 16:00 | sell limit | 709 | 2.45 | 1.09409 | 1.09754 | 1.08154 | ||
| 1737 | 2015.03.06 16:00 | sell limit | 710 | 2.84 | 1.09414 | 1.09754 | 1.08154 | ||
| 1738 | 2015.03.06 16:00 | sell limit | 711 | 3.26 | 1.09409 | 1.09754 | 1.08154 | ||
| 1739 | 2015.03.06 16:00 | sell limit | 712 | 3.73 | 1.09394 | 1.09754 | 1.08154 | ||
| 1740 | 2015.03.06 16:00 | sell limit | 713 | 4.24 | 1.09369 | 1.09754 | 1.08154 | ||
| 1741 | 2015.03.06 16:00 | sell limit | 714 | 4.80 | 1.09334 | 1.09754 | 1.08154 | ||
| 1742 | 2015.03.06 16:20 | close | 701 | 0.43 | 1.08703 | 1.09754 | 1.08154 | 107.93 | 43530.75 |
| 1743 | 2015.03.06 16:20 | delete | 702 | 0.57 | 1.09094 | 1.09754 | 1.08154 | ||
| 1744 | 2015.03.06 16:20 | delete | 703 | 0.77 | 1.09169 | 1.09754 | 1.08154 | ||
| 1745 | 2015.03.06 16:20 | delete | 704 | 0.99 | 1.09234 | 1.09754 | 1.08154 | ||
| 1746 | 2015.03.06 16:20 | delete | 705 | 1.23 | 1.09289 | 1.09754 | 1.08154 | ||
| 1747 | 2015.03.06 16:20 | delete | 706 | 1.49 | 1.09334 | 1.09754 | 1.08154 | ||
| 1748 | 2015.03.06 16:20 | delete | 707 | 1.78 | 1.09369 | 1.09754 | 1.08154 | ||
| 1749 | 2015.03.06 16:20 | delete | 708 | 2.10 | 1.09394 | 1.09754 | 1.08154 | ||
| 1750 | 2015.03.06 16:20 | delete | 709 | 2.45 | 1.09409 | 1.09754 | 1.08154 | ||
| 1751 | 2015.03.06 16:20 | delete | 710 | 2.84 | 1.09414 | 1.09754 | 1.08154 | ||
| 1752 | 2015.03.06 16:20 | delete | 711 | 3.26 | 1.09409 | 1.09754 | 1.08154 | ||
| 1753 | 2015.03.06 16:20 | delete | 712 | 3.73 | 1.09394 | 1.09754 | 1.08154 | ||
| 1754 | 2015.03.06 16:20 | delete | 713 | 4.24 | 1.09369 | 1.09754 | 1.08154 | ||
| 1755 | 2015.03.06 16:20 | delete | 714 | 4.80 | 1.09334 | 1.09754 | 1.08154 | ||
| 1756 | 2015.03.06 16:30 | sell | 715 | 0.43 | 1.08747 | 0.00000 | 0.00000 | ||
| 1757 | 2015.03.06 16:30 | modify | 715 | 0.43 | 1.08747 | 1.09547 | 1.07947 | ||
| 1758 | 2015.03.06 16:30 | sell limit | 716 | 0.57 | 1.08887 | 1.09547 | 1.07947 | ||
| 1759 | 2015.03.06 16:30 | sell limit | 717 | 0.77 | 1.08962 | 1.09547 | 1.07947 | ||
| 1760 | 2015.03.06 16:30 | sell limit | 718 | 0.99 | 1.09027 | 1.09547 | 1.07947 | ||
| 1761 | 2015.03.06 16:30 | sell limit | 719 | 1.23 | 1.09082 | 1.09547 | 1.07947 | ||
| 1762 | 2015.03.06 16:30 | sell limit | 720 | 1.49 | 1.09127 | 1.09547 | 1.07947 | ||
| 1763 | 2015.03.06 16:30 | sell limit | 721 | 1.78 | 1.09162 | 1.09547 | 1.07947 | ||
| 1764 | 2015.03.06 16:30 | sell limit | 722 | 2.10 | 1.09187 | 1.09547 | 1.07947 | ||
| 1765 | 2015.03.06 16:30 | sell limit | 723 | 2.45 | 1.09202 | 1.09547 | 1.07947 | ||
| 1766 | 2015.03.06 16:30 | sell limit | 724 | 2.84 | 1.09207 | 1.09547 | 1.07947 | ||
| 1767 | 2015.03.06 16:30 | sell limit | 725 | 3.26 | 1.09202 | 1.09547 | 1.07947 | ||
| 1768 | 2015.03.06 16:30 | sell limit | 726 | 3.73 | 1.09187 | 1.09547 | 1.07947 | ||
| 1769 | 2015.03.06 16:30 | sell limit | 727 | 4.24 | 1.09162 | 1.09547 | 1.07947 | ||
| 1770 | 2015.03.06 16:30 | sell limit | 728 | 4.80 | 1.09127 | 1.09547 | 1.07947 | ||
| 1771 | 2015.03.06 17:00 | close | 715 | 0.43 | 1.08485 | 1.09547 | 1.07947 | 112.66 | 43643.41 |
| 1772 | 2015.03.06 17:00 | delete | 716 | 0.57 | 1.08887 | 1.09547 | 1.07947 | ||
| 1773 | 2015.03.06 17:00 | delete | 717 | 0.77 | 1.08962 | 1.09547 | 1.07947 | ||
| 1774 | 2015.03.06 17:00 | delete | 718 | 0.99 | 1.09027 | 1.09547 | 1.07947 | ||
| 1775 | 2015.03.06 17:00 | delete | 719 | 1.23 | 1.09082 | 1.09547 | 1.07947 | ||
| 1776 | 2015.03.06 17:00 | delete | 720 | 1.49 | 1.09127 | 1.09547 | 1.07947 | ||
| 1777 | 2015.03.06 17:00 | delete | 721 | 1.78 | 1.09162 | 1.09547 | 1.07947 | ||
| 1778 | 2015.03.06 17:00 | delete | 722 | 2.10 | 1.09187 | 1.09547 | 1.07947 | ||
| 1779 | 2015.03.06 17:00 | delete | 723 | 2.45 | 1.09202 | 1.09547 | 1.07947 | ||
| 1780 | 2015.03.06 17:00 | delete | 724 | 2.84 | 1.09207 | 1.09547 | 1.07947 | ||
| 1781 | 2015.03.06 17:00 | delete | 725 | 3.26 | 1.09202 | 1.09547 | 1.07947 | ||
| 1782 | 2015.03.06 17:00 | delete | 726 | 3.73 | 1.09187 | 1.09547 | 1.07947 | ||
| 1783 | 2015.03.06 17:00 | delete | 727 | 4.24 | 1.09162 | 1.09547 | 1.07947 | ||
| 1784 | 2015.03.06 17:00 | delete | 728 | 4.80 | 1.09127 | 1.09547 | 1.07947 | ||
| 1785 | 2015.03.06 18:00 | sell | 729 | 0.43 | 1.08601 | 0.00000 | 0.00000 | ||
| 1786 | 2015.03.06 18:00 | modify | 729 | 0.43 | 1.08601 | 1.09401 | 1.07801 | ||
| 1787 | 2015.03.06 18:00 | sell limit | 730 | 0.57 | 1.08741 | 1.09401 | 1.07801 | ||
| 1788 | 2015.03.06 18:00 | sell limit | 731 | 0.77 | 1.08816 | 1.09401 | 1.07801 | ||
| 1789 | 2015.03.06 18:00 | sell limit | 732 | 0.99 | 1.08881 | 1.09401 | 1.07801 | ||
| 1790 | 2015.03.06 18:00 | sell limit | 733 | 1.23 | 1.08936 | 1.09401 | 1.07801 | ||
| 1791 | 2015.03.06 18:00 | sell limit | 734 | 1.49 | 1.08981 | 1.09401 | 1.07801 | ||
| 1792 | 2015.03.06 18:00 | sell limit | 735 | 1.78 | 1.09016 | 1.09401 | 1.07801 | ||
| 1793 | 2015.03.06 18:00 | sell limit | 736 | 2.10 | 1.09041 | 1.09401 | 1.07801 | ||
| 1794 | 2015.03.06 18:00 | sell limit | 737 | 2.45 | 1.09056 | 1.09401 | 1.07801 | ||
| 1795 | 2015.03.06 18:00 | sell limit | 738 | 2.84 | 1.09061 | 1.09401 | 1.07801 | ||
| 1796 | 2015.03.06 18:00 | sell limit | 739 | 3.26 | 1.09056 | 1.09401 | 1.07801 | ||
| 1797 | 2015.03.06 18:00 | sell limit | 740 | 3.73 | 1.09041 | 1.09401 | 1.07801 | ||
| 1798 | 2015.03.06 18:00 | sell limit | 741 | 4.24 | 1.09016 | 1.09401 | 1.07801 | ||
| 1799 | 2015.03.06 18:00 | sell limit | 742 | 4.80 | 1.08981 | 1.09401 | 1.07801 | ||
| 1800 | 2015.03.06 18:17 | sell | 730 | 0.57 | 1.08741 | 1.09401 | 1.07801 | ||
| 1801 | 2015.03.06 20:34 | close | 729 | 0.43 | 1.08430 | 1.09401 | 1.07801 | 73.53 | 43716.94 |
| 1802 | 2015.03.06 20:34 | close | 730 | 0.57 | 1.08430 | 1.09401 | 1.07801 | 177.27 | 43894.21 |
| 1803 | 2015.03.06 20:34 | delete | 731 | 0.77 | 1.08816 | 1.09401 | 1.07801 | ||
| 1804 | 2015.03.06 20:34 | delete | 732 | 0.99 | 1.08881 | 1.09401 | 1.07801 | ||
| 1805 | 2015.03.06 20:34 | delete | 733 | 1.23 | 1.08936 | 1.09401 | 1.07801 | ||
| 1806 | 2015.03.06 20:34 | delete | 734 | 1.49 | 1.08981 | 1.09401 | 1.07801 | ||
| 1807 | 2015.03.06 20:34 | delete | 735 | 1.78 | 1.09016 | 1.09401 | 1.07801 | ||
| 1808 | 2015.03.06 20:34 | delete | 736 | 2.10 | 1.09041 | 1.09401 | 1.07801 | ||
| 1809 | 2015.03.06 20:34 | delete | 737 | 2.45 | 1.09056 | 1.09401 | 1.07801 | ||
| 1810 | 2015.03.06 20:34 | delete | 738 | 2.84 | 1.09061 | 1.09401 | 1.07801 | ||
| 1811 | 2015.03.06 20:34 | delete | 739 | 3.26 | 1.09056 | 1.09401 | 1.07801 | ||
| 1812 | 2015.03.06 20:34 | delete | 740 | 3.73 | 1.09041 | 1.09401 | 1.07801 | ||
| 1813 | 2015.03.06 20:34 | delete | 741 | 4.24 | 1.09016 | 1.09401 | 1.07801 | ||
| 1814 | 2015.03.06 20:34 | delete | 742 | 4.80 | 1.08981 | 1.09401 | 1.07801 | ||
| 1815 | 2015.03.10 05:30 | sell | 743 | 0.43 | 1.07879 | 0.00000 | 0.00000 | ||
| 1816 | 2015.03.10 05:30 | modify | 743 | 0.43 | 1.07879 | 1.08679 | 1.07079 | ||
| 1817 | 2015.03.10 05:30 | sell limit | 744 | 0.57 | 1.08019 | 1.08679 | 1.07079 | ||
| 1818 | 2015.03.10 05:30 | sell limit | 745 | 0.77 | 1.08094 | 1.08679 | 1.07079 | ||
| 1819 | 2015.03.10 05:30 | sell limit | 746 | 0.99 | 1.08159 | 1.08679 | 1.07079 | ||
| 1820 | 2015.03.10 05:30 | sell limit | 747 | 1.23 | 1.08214 | 1.08679 | 1.07079 | ||
| 1821 | 2015.03.10 05:30 | sell limit | 748 | 1.49 | 1.08259 | 1.08679 | 1.07079 | ||
| 1822 | 2015.03.10 05:30 | sell limit | 749 | 1.78 | 1.08294 | 1.08679 | 1.07079 | ||
| 1823 | 2015.03.10 05:30 | sell limit | 750 | 2.10 | 1.08319 | 1.08679 | 1.07079 | ||
| 1824 | 2015.03.10 05:30 | sell limit | 751 | 2.45 | 1.08334 | 1.08679 | 1.07079 | ||
| 1825 | 2015.03.10 05:30 | sell limit | 752 | 2.84 | 1.08339 | 1.08679 | 1.07079 | ||
| 1826 | 2015.03.10 05:30 | sell limit | 753 | 3.26 | 1.08334 | 1.08679 | 1.07079 | ||
| 1827 | 2015.03.10 05:30 | sell limit | 754 | 3.73 | 1.08319 | 1.08679 | 1.07079 | ||
| 1828 | 2015.03.10 05:30 | sell limit | 755 | 4.24 | 1.08294 | 1.08679 | 1.07079 | ||
| 1829 | 2015.03.10 05:30 | sell limit | 756 | 4.80 | 1.08259 | 1.08679 | 1.07079 | ||
| 1830 | 2015.03.10 06:00 | sell | 744 | 0.57 | 1.08019 | 1.08679 | 1.07079 | ||
| 1831 | 2015.03.10 09:27 | sell | 745 | 0.77 | 1.08094 | 1.08679 | 1.07079 | ||
| 1832 | 2015.03.10 09:33 | sell | 746 | 0.99 | 1.08159 | 1.08679 | 1.07079 | ||
| 1833 | 2015.03.10 09:35 | sell | 747 | 1.23 | 1.08214 | 1.08679 | 1.07079 | ||
| 1834 | 2015.03.10 10:20 | close | 743 | 0.43 | 1.07862 | 1.08679 | 1.07079 | 7.31 | 43901.52 |
| 1835 | 2015.03.10 10:20 | close | 744 | 0.57 | 1.07862 | 1.08679 | 1.07079 | 89.49 | 43991.01 |
| 1836 | 2015.03.10 10:20 | close | 745 | 0.77 | 1.07862 | 1.08679 | 1.07079 | 178.64 | 44169.65 |
| 1837 | 2015.03.10 10:20 | close | 746 | 0.99 | 1.07862 | 1.08679 | 1.07079 | 294.03 | 44463.68 |
| 1838 | 2015.03.10 10:20 | close | 747 | 1.23 | 1.07862 | 1.08679 | 1.07079 | 432.96 | 44896.64 |
| 1839 | 2015.03.10 10:20 | delete | 748 | 1.49 | 1.08259 | 1.08679 | 1.07079 | ||
| 1840 | 2015.03.10 10:20 | delete | 749 | 1.78 | 1.08294 | 1.08679 | 1.07079 | ||
| 1841 | 2015.03.10 10:20 | delete | 750 | 2.10 | 1.08319 | 1.08679 | 1.07079 | ||
| 1842 | 2015.03.10 10:20 | delete | 751 | 2.45 | 1.08334 | 1.08679 | 1.07079 | ||
| 1843 | 2015.03.10 10:20 | delete | 752 | 2.84 | 1.08339 | 1.08679 | 1.07079 | ||
| 1844 | 2015.03.10 10:20 | delete | 753 | 3.26 | 1.08334 | 1.08679 | 1.07079 | ||
| 1845 | 2015.03.10 10:20 | delete | 754 | 3.73 | 1.08319 | 1.08679 | 1.07079 | ||
| 1846 | 2015.03.10 10:20 | delete | 755 | 4.24 | 1.08294 | 1.08679 | 1.07079 | ||
| 1847 | 2015.03.10 10:20 | delete | 756 | 4.80 | 1.08259 | 1.08679 | 1.07079 | ||
| 1848 | 2015.03.10 11:00 | sell | 757 | 0.44 | 1.07581 | 0.00000 | 0.00000 | ||
| 1849 | 2015.03.10 11:00 | modify | 757 | 0.44 | 1.07581 | 1.08381 | 1.06781 | ||
| 1850 | 2015.03.10 11:00 | sell limit | 758 | 0.58 | 1.07721 | 1.08381 | 1.06781 | ||
| 1851 | 2015.03.10 11:00 | sell limit | 759 | 0.78 | 1.07796 | 1.08381 | 1.06781 | ||
| 1852 | 2015.03.10 11:00 | sell limit | 760 | 1.00 | 1.07861 | 1.08381 | 1.06781 | ||
| 1853 | 2015.03.10 11:00 | sell limit | 761 | 1.24 | 1.07916 | 1.08381 | 1.06781 | ||
| 1854 | 2015.03.10 11:00 | sell limit | 762 | 1.50 | 1.07961 | 1.08381 | 1.06781 | ||
| 1855 | 2015.03.10 11:00 | sell limit | 763 | 1.79 | 1.07996 | 1.08381 | 1.06781 | ||
| 1856 | 2015.03.10 11:00 | sell limit | 764 | 2.11 | 1.08021 | 1.08381 | 1.06781 | ||
| 1857 | 2015.03.10 11:00 | sell limit | 765 | 2.46 | 1.08036 | 1.08381 | 1.06781 | ||
| 1858 | 2015.03.10 11:00 | sell limit | 766 | 2.85 | 1.08041 | 1.08381 | 1.06781 | ||
| 1859 | 2015.03.10 11:00 | sell limit | 767 | 3.28 | 1.08036 | 1.08381 | 1.06781 | ||
| 1860 | 2015.03.10 11:00 | sell limit | 768 | 3.75 | 1.08021 | 1.08381 | 1.06781 | ||
| 1861 | 2015.03.10 11:00 | sell limit | 769 | 4.27 | 1.07996 | 1.08381 | 1.06781 | ||
| 1862 | 2015.03.10 11:00 | sell limit | 770 | 4.84 | 1.07961 | 1.08381 | 1.06781 | ||
| 1863 | 2015.03.10 13:55 | close | 757 | 0.44 | 1.07328 | 1.08381 | 1.06781 | 111.32 | 45007.96 |
| 1864 | 2015.03.10 13:55 | delete | 758 | 0.58 | 1.07721 | 1.08381 | 1.06781 | ||
| 1865 | 2015.03.10 13:55 | delete | 759 | 0.78 | 1.07796 | 1.08381 | 1.06781 | ||
| 1866 | 2015.03.10 13:55 | delete | 760 | 1.00 | 1.07861 | 1.08381 | 1.06781 | ||
| 1867 | 2015.03.10 13:55 | delete | 761 | 1.24 | 1.07916 | 1.08381 | 1.06781 | ||
| 1868 | 2015.03.10 13:55 | delete | 762 | 1.50 | 1.07961 | 1.08381 | 1.06781 | ||
| 1869 | 2015.03.10 13:55 | delete | 763 | 1.79 | 1.07996 | 1.08381 | 1.06781 | ||
| 1870 | 2015.03.10 13:55 | delete | 764 | 2.11 | 1.08021 | 1.08381 | 1.06781 | ||
| 1871 | 2015.03.10 13:55 | delete | 765 | 2.46 | 1.08036 | 1.08381 | 1.06781 | ||
| 1872 | 2015.03.10 13:55 | delete | 766 | 2.85 | 1.08041 | 1.08381 | 1.06781 | ||
| 1873 | 2015.03.10 13:55 | delete | 767 | 3.28 | 1.08036 | 1.08381 | 1.06781 | ||
| 1874 | 2015.03.10 13:55 | delete | 768 | 3.75 | 1.08021 | 1.08381 | 1.06781 | ||
| 1875 | 2015.03.10 13:55 | delete | 769 | 4.27 | 1.07996 | 1.08381 | 1.06781 | ||
| 1876 | 2015.03.10 13:55 | delete | 770 | 4.84 | 1.07961 | 1.08381 | 1.06781 | ||
| 1877 | 2015.03.10 14:00 | sell | 771 | 0.45 | 1.07326 | 0.00000 | 0.00000 | ||
| 1878 | 2015.03.10 14:00 | modify | 771 | 0.45 | 1.07326 | 1.08126 | 1.06526 | ||
| 1879 | 2015.03.10 14:00 | sell limit | 772 | 0.60 | 1.07466 | 1.08126 | 1.06526 | ||
| 1880 | 2015.03.10 14:00 | sell limit | 773 | 0.81 | 1.07541 | 1.08126 | 1.06526 | ||
| 1881 | 2015.03.10 14:00 | sell limit | 774 | 1.04 | 1.07606 | 1.08126 | 1.06526 | ||
| 1882 | 2015.03.10 14:00 | sell limit | 775 | 1.29 | 1.07661 | 1.08126 | 1.06526 | ||
| 1883 | 2015.03.10 14:00 | sell limit | 776 | 1.57 | 1.07706 | 1.08126 | 1.06526 | ||
| 1884 | 2015.03.10 14:00 | sell limit | 777 | 1.88 | 1.07741 | 1.08126 | 1.06526 | ||
| 1885 | 2015.03.10 14:00 | sell limit | 778 | 2.22 | 1.07766 | 1.08126 | 1.06526 | ||
| 1886 | 2015.03.10 14:00 | sell limit | 779 | 2.59 | 1.07781 | 1.08126 | 1.06526 | ||
| 1887 | 2015.03.10 14:00 | sell limit | 780 | 3.00 | 1.07786 | 1.08126 | 1.06526 | ||
| 1888 | 2015.03.10 14:00 | sell limit | 781 | 3.45 | 1.07781 | 1.08126 | 1.06526 | ||
| 1889 | 2015.03.10 14:00 | sell limit | 782 | 3.95 | 1.07766 | 1.08126 | 1.06526 | ||
| 1890 | 2015.03.10 14:00 | sell limit | 783 | 4.50 | 1.07741 | 1.08126 | 1.06526 | ||
| 1891 | 2015.03.10 14:00 | sell limit | 784 | 5.10 | 1.07706 | 1.08126 | 1.06526 | ||
| 1892 | 2015.03.10 14:16 | sell | 772 | 0.60 | 1.07466 | 1.08126 | 1.06526 | ||
| 1893 | 2015.03.10 14:28 | sell | 773 | 0.81 | 1.07541 | 1.08126 | 1.06526 | ||
| 1894 | 2015.03.10 14:41 | sell | 774 | 1.04 | 1.07606 | 1.08126 | 1.06526 | ||
| 1895 | 2015.03.10 14:42 | sell | 775 | 1.29 | 1.07661 | 1.08126 | 1.06526 | ||
| 1896 | 2015.03.10 14:44 | sell | 776 | 1.57 | 1.07706 | 1.08126 | 1.06526 | ||
| 1897 | 2015.03.10 14:44 | sell | 784 | 5.10 | 1.07706 | 1.08126 | 1.06526 | ||
| 1898 | 2015.03.10 14:44 | sell | 777 | 1.88 | 1.07741 | 1.08126 | 1.06526 | ||
| 1899 | 2015.03.10 14:44 | sell | 783 | 4.50 | 1.07741 | 1.08126 | 1.06526 | ||
| 1900 | 2015.03.10 14:44 | sell | 778 | 2.22 | 1.07766 | 1.08126 | 1.06526 | ||
| 1901 | 2015.03.10 14:44 | sell | 782 | 3.95 | 1.07766 | 1.08126 | 1.06526 | ||
| 1902 | 2015.03.10 14:44 | sell | 779 | 2.59 | 1.07781 | 1.08126 | 1.06526 | ||
| 1903 | 2015.03.10 14:44 | sell | 781 | 3.45 | 1.07781 | 1.08126 | 1.06526 | ||
| 1904 | 2015.03.10 14:44 | sell | 780 | 3.00 | 1.07786 | 1.08126 | 1.06526 | ||
| 1905 | 2015.03.10 14:51 | close | 771 | 0.45 | 1.07623 | 1.08126 | 1.06526 | -133.65 | 44874.31 |
| 1906 | 2015.03.10 14:51 | close | 772 | 0.60 | 1.07623 | 1.08126 | 1.06526 | -94.20 | 44780.11 |
| 1907 | 2015.03.10 14:51 | close | 773 | 0.81 | 1.07623 | 1.08126 | 1.06526 | -66.42 | 44713.69 |
| 1908 | 2015.03.10 14:51 | close | 774 | 1.04 | 1.07623 | 1.08126 | 1.06526 | -17.68 | 44696.01 |
| 1909 | 2015.03.10 14:51 | close | 775 | 1.29 | 1.07623 | 1.08126 | 1.06526 | 49.02 | 44745.03 |
| 1910 | 2015.03.10 14:51 | close | 776 | 1.57 | 1.07623 | 1.08126 | 1.06526 | 130.31 | 44875.34 |
| 1911 | 2015.03.10 14:51 | close | 777 | 1.88 | 1.07623 | 1.08126 | 1.06526 | 221.84 | 45097.18 |
| 1912 | 2015.03.10 14:51 | close | 778 | 2.22 | 1.07623 | 1.08126 | 1.06526 | 317.46 | 45414.64 |
| 1913 | 2015.03.10 14:51 | close | 779 | 2.59 | 1.07623 | 1.08126 | 1.06526 | 409.22 | 45823.86 |
| 1914 | 2015.03.10 14:51 | close | 780 | 3.00 | 1.07623 | 1.08126 | 1.06526 | 489.00 | 46312.86 |
| 1915 | 2015.03.10 14:51 | close | 781 | 3.45 | 1.07623 | 1.08126 | 1.06526 | 545.10 | 46857.96 |
| 1916 | 2015.03.10 14:51 | close | 782 | 3.95 | 1.07623 | 1.08126 | 1.06526 | 564.85 | 47422.81 |
| 1917 | 2015.03.10 14:51 | close | 783 | 4.50 | 1.07623 | 1.08126 | 1.06526 | 531.00 | 47953.81 |
| 1918 | 2015.03.10 14:51 | close | 784 | 5.10 | 1.07623 | 1.08126 | 1.06526 | 423.30 | 48377.11 |
| 1919 | 2015.03.11 11:30 | sell | 785 | 0.48 | 1.06190 | 0.00000 | 0.00000 | ||
| 1920 | 2015.03.11 11:30 | modify | 785 | 0.48 | 1.06190 | 1.06990 | 1.05390 | ||
| 1921 | 2015.03.11 11:30 | sell limit | 786 | 0.64 | 1.06330 | 1.06990 | 1.05390 | ||
| 1922 | 2015.03.11 11:30 | sell limit | 787 | 0.86 | 1.06405 | 1.06990 | 1.05390 | ||
| 1923 | 2015.03.11 11:30 | sell limit | 788 | 1.11 | 1.06470 | 1.06990 | 1.05390 | ||
| 1924 | 2015.03.11 11:30 | sell limit | 789 | 1.38 | 1.06525 | 1.06990 | 1.05390 | ||
| 1925 | 2015.03.11 11:30 | sell limit | 790 | 1.68 | 1.06570 | 1.06990 | 1.05390 | ||
| 1926 | 2015.03.11 11:30 | sell limit | 791 | 2.01 | 1.06605 | 1.06990 | 1.05390 | ||
| 1927 | 2015.03.11 11:30 | sell limit | 792 | 2.37 | 1.06630 | 1.06990 | 1.05390 | ||
| 1928 | 2015.03.11 11:30 | sell limit | 793 | 2.77 | 1.06645 | 1.06990 | 1.05390 | ||
| 1929 | 2015.03.11 11:30 | sell limit | 794 | 3.21 | 1.06650 | 1.06990 | 1.05390 | ||
| 1930 | 2015.03.11 11:30 | sell limit | 795 | 3.69 | 1.06645 | 1.06990 | 1.05390 | ||
| 1931 | 2015.03.11 11:30 | sell limit | 796 | 4.22 | 1.06630 | 1.06990 | 1.05390 | ||
| 1932 | 2015.03.11 11:30 | sell limit | 797 | 4.80 | 1.06605 | 1.06990 | 1.05390 | ||
| 1933 | 2015.03.11 11:30 | sell limit | 798 | 5.44 | 1.06570 | 1.06990 | 1.05390 | ||
| 1934 | 2015.03.11 12:09 | close | 785 | 0.48 | 1.05940 | 1.06990 | 1.05390 | 120.00 | 48497.11 |
| 1935 | 2015.03.11 12:09 | delete | 786 | 0.64 | 1.06330 | 1.06990 | 1.05390 | ||
| 1936 | 2015.03.11 12:09 | delete | 787 | 0.86 | 1.06405 | 1.06990 | 1.05390 | ||
| 1937 | 2015.03.11 12:09 | delete | 788 | 1.11 | 1.06470 | 1.06990 | 1.05390 | ||
| 1938 | 2015.03.11 12:09 | delete | 789 | 1.38 | 1.06525 | 1.06990 | 1.05390 | ||
| 1939 | 2015.03.11 12:09 | delete | 790 | 1.68 | 1.06570 | 1.06990 | 1.05390 | ||
| 1940 | 2015.03.11 12:09 | delete | 791 | 2.01 | 1.06605 | 1.06990 | 1.05390 | ||
| 1941 | 2015.03.11 12:09 | delete | 792 | 2.37 | 1.06630 | 1.06990 | 1.05390 | ||
| 1942 | 2015.03.11 12:09 | delete | 793 | 2.77 | 1.06645 | 1.06990 | 1.05390 | ||
| 1943 | 2015.03.11 12:09 | delete | 794 | 3.21 | 1.06650 | 1.06990 | 1.05390 | ||
| 1944 | 2015.03.11 12:09 | delete | 795 | 3.69 | 1.06645 | 1.06990 | 1.05390 | ||
| 1945 | 2015.03.11 12:09 | delete | 796 | 4.22 | 1.06630 | 1.06990 | 1.05390 | ||
| 1946 | 2015.03.11 12:09 | delete | 797 | 4.80 | 1.06605 | 1.06990 | 1.05390 | ||
| 1947 | 2015.03.11 12:09 | delete | 798 | 5.44 | 1.06570 | 1.06990 | 1.05390 | ||
| 1948 | 2015.03.11 12:30 | sell | 799 | 0.48 | 1.05709 | 0.00000 | 0.00000 | ||
| 1949 | 2015.03.11 12:30 | modify | 799 | 0.48 | 1.05709 | 1.06509 | 1.04909 | ||
| 1950 | 2015.03.11 12:30 | sell limit | 800 | 0.64 | 1.05849 | 1.06509 | 1.04909 | ||
| 1951 | 2015.03.11 12:30 | sell limit | 801 | 0.86 | 1.05924 | 1.06509 | 1.04909 | ||
| 1952 | 2015.03.11 12:30 | sell limit | 802 | 1.11 | 1.05989 | 1.06509 | 1.04909 | ||
| 1953 | 2015.03.11 12:30 | sell limit | 803 | 1.38 | 1.06044 | 1.06509 | 1.04909 | ||
| 1954 | 2015.03.11 12:30 | sell limit | 804 | 1.68 | 1.06089 | 1.06509 | 1.04909 | ||
| 1955 | 2015.03.11 12:30 | sell limit | 805 | 2.01 | 1.06124 | 1.06509 | 1.04909 | ||
| 1956 | 2015.03.11 12:30 | sell limit | 806 | 2.37 | 1.06149 | 1.06509 | 1.04909 | ||
| 1957 | 2015.03.11 12:30 | sell limit | 807 | 2.77 | 1.06164 | 1.06509 | 1.04909 | ||
| 1958 | 2015.03.11 12:30 | sell limit | 808 | 3.21 | 1.06169 | 1.06509 | 1.04909 | ||
| 1959 | 2015.03.11 12:30 | sell limit | 809 | 3.69 | 1.06164 | 1.06509 | 1.04909 | ||
| 1960 | 2015.03.11 12:30 | sell limit | 810 | 4.22 | 1.06149 | 1.06509 | 1.04909 | ||
| 1961 | 2015.03.11 12:30 | sell limit | 811 | 4.80 | 1.06124 | 1.06509 | 1.04909 | ||
| 1962 | 2015.03.11 12:30 | sell limit | 812 | 5.44 | 1.06089 | 1.06509 | 1.04909 | ||
| 1963 | 2015.03.11 13:39 | sell | 800 | 0.64 | 1.05849 | 1.06509 | 1.04909 | ||
| 1964 | 2015.03.11 13:41 | sell | 801 | 0.86 | 1.05924 | 1.06509 | 1.04909 | ||
| 1965 | 2015.03.11 13:46 | sell | 802 | 1.11 | 1.05989 | 1.06509 | 1.04909 | ||
| 1966 | 2015.03.11 14:02 | sell | 803 | 1.38 | 1.06044 | 1.06509 | 1.04909 | ||
| 1967 | 2015.03.11 14:02 | sell | 804 | 1.68 | 1.06089 | 1.06509 | 1.04909 | ||
| 1968 | 2015.03.11 14:02 | sell | 812 | 5.44 | 1.06089 | 1.06509 | 1.04909 | ||
| 1969 | 2015.03.11 14:09 | sell | 805 | 2.01 | 1.06124 | 1.06509 | 1.04909 | ||
| 1970 | 2015.03.11 14:09 | sell | 811 | 4.80 | 1.06124 | 1.06509 | 1.04909 | ||
| 1971 | 2015.03.11 14:15 | sell | 806 | 2.37 | 1.06149 | 1.06509 | 1.04909 | ||
| 1972 | 2015.03.11 14:15 | sell | 810 | 4.22 | 1.06149 | 1.06509 | 1.04909 | ||
| 1973 | 2015.03.11 14:15 | sell | 807 | 2.77 | 1.06164 | 1.06509 | 1.04909 | ||
| 1974 | 2015.03.11 14:15 | sell | 809 | 3.69 | 1.06164 | 1.06509 | 1.04909 | ||
| 1975 | 2015.03.11 14:15 | sell | 808 | 3.21 | 1.06169 | 1.06509 | 1.04909 | ||
| 1976 | 2015.03.11 14:46 | close | 799 | 0.48 | 1.05997 | 1.06509 | 1.04909 | -138.24 | 48358.87 |
| 1977 | 2015.03.11 14:46 | close | 800 | 0.64 | 1.05997 | 1.06509 | 1.04909 | -94.72 | 48264.15 |
| 1978 | 2015.03.11 14:46 | close | 801 | 0.86 | 1.05997 | 1.06509 | 1.04909 | -62.78 | 48201.37 |
| 1979 | 2015.03.11 14:46 | close | 802 | 1.11 | 1.05997 | 1.06509 | 1.04909 | -8.88 | 48192.49 |
| 1980 | 2015.03.11 14:46 | close | 803 | 1.38 | 1.05997 | 1.06509 | 1.04909 | 64.86 | 48257.35 |
| 1981 | 2015.03.11 14:46 | close | 804 | 1.68 | 1.05997 | 1.06509 | 1.04909 | 154.56 | 48411.91 |
| 1982 | 2015.03.11 14:46 | close | 805 | 2.01 | 1.05997 | 1.06509 | 1.04909 | 255.27 | 48667.18 |
| 1983 | 2015.03.11 14:46 | close | 806 | 2.37 | 1.05997 | 1.06509 | 1.04909 | 360.24 | 49027.42 |
| 1984 | 2015.03.11 14:46 | close | 807 | 2.77 | 1.05997 | 1.06509 | 1.04909 | 462.59 | 49490.01 |
| 1985 | 2015.03.11 14:46 | close | 808 | 3.21 | 1.05997 | 1.06509 | 1.04909 | 552.12 | 50042.13 |
| 1986 | 2015.03.11 14:46 | close | 809 | 3.69 | 1.05997 | 1.06509 | 1.04909 | 616.23 | 50658.36 |
| 1987 | 2015.03.11 14:46 | close | 810 | 4.22 | 1.05997 | 1.06509 | 1.04909 | 641.44 | 51299.80 |
| 1988 | 2015.03.11 14:46 | close | 811 | 4.80 | 1.05997 | 1.06509 | 1.04909 | 609.60 | 51909.40 |
| 1989 | 2015.03.11 14:46 | close | 812 | 5.44 | 1.05997 | 1.06509 | 1.04909 | 500.48 | 52409.88 |
| 1990 | 2015.03.13 17:30 | sell | 813 | 0.52 | 1.04825 | 0.00000 | 0.00000 | ||
| 1991 | 2015.03.13 17:30 | modify | 813 | 0.52 | 1.04825 | 1.05625 | 1.04025 | ||
| 1992 | 2015.03.13 17:30 | sell limit | 814 | 0.69 | 1.04965 | 1.05625 | 1.04025 | ||
| 1993 | 2015.03.13 17:30 | sell limit | 815 | 0.93 | 1.05040 | 1.05625 | 1.04025 | ||
| 1994 | 2015.03.13 17:30 | sell limit | 816 | 1.19 | 1.05105 | 1.05625 | 1.04025 | ||
| 1995 | 2015.03.13 17:30 | sell limit | 817 | 1.48 | 1.05160 | 1.05625 | 1.04025 | ||
| 1996 | 2015.03.13 17:30 | sell limit | 818 | 1.80 | 1.05205 | 1.05625 | 1.04025 | ||
| 1997 | 2015.03.13 17:30 | sell limit | 819 | 2.15 | 1.05240 | 1.05625 | 1.04025 | ||
| 1998 | 2015.03.13 17:30 | sell limit | 820 | 2.54 | 1.05265 | 1.05625 | 1.04025 | ||
| 1999 | 2015.03.13 17:30 | sell limit | 821 | 2.96 | 1.05280 | 1.05625 | 1.04025 | ||
| 2000 | 2015.03.13 17:30 | sell limit | 822 | 3.43 | 1.05285 | 1.05625 | 1.04025 | ||
| 2001 | 2015.03.13 17:30 | sell limit | 823 | 3.94 | 1.05280 | 1.05625 | 1.04025 | ||
| 2002 | 2015.03.13 17:30 | sell limit | 824 | 4.50 | 1.05265 | 1.05625 | 1.04025 | ||
| 2003 | 2015.03.13 17:30 | sell limit | 825 | 5.12 | 1.05240 | 1.05625 | 1.04025 | ||
| 2004 | 2015.03.13 17:30 | sell limit | 826 | 5.80 | 1.05205 | 1.05625 | 1.04025 | ||
| 2005 | 2015.03.13 17:38 | sell | 814 | 0.69 | 1.04965 | 1.05625 | 1.04025 | ||
| 2006 | 2015.03.13 17:40 | sell | 815 | 0.93 | 1.05040 | 1.05625 | 1.04025 | ||
| 2007 | 2015.03.13 17:56 | sell | 816 | 1.19 | 1.05105 | 1.05625 | 1.04025 | ||
| 2008 | 2015.03.13 17:57 | sell | 817 | 1.48 | 1.05160 | 1.05625 | 1.04025 | ||
| 2009 | 2015.03.13 17:57 | sell | 818 | 1.80 | 1.05205 | 1.05625 | 1.04025 | ||
| 2010 | 2015.03.13 17:57 | sell | 826 | 5.80 | 1.05205 | 1.05625 | 1.04025 | ||
| 2011 | 2015.03.13 17:58 | sell | 819 | 2.15 | 1.05240 | 1.05625 | 1.04025 | ||
| 2012 | 2015.03.13 17:58 | sell | 825 | 5.12 | 1.05240 | 1.05625 | 1.04025 | ||
| 2013 | 2015.03.13 18:13 | sell | 820 | 2.54 | 1.05265 | 1.05625 | 1.04025 | ||
| 2014 | 2015.03.13 18:13 | sell | 824 | 4.50 | 1.05265 | 1.05625 | 1.04025 | ||
| 2015 | 2015.03.13 18:13 | sell | 821 | 2.96 | 1.05280 | 1.05625 | 1.04025 | ||
| 2016 | 2015.03.13 18:13 | sell | 823 | 3.94 | 1.05280 | 1.05625 | 1.04025 | ||
| 2017 | 2015.03.13 18:13 | sell | 822 | 3.43 | 1.05285 | 1.05625 | 1.04025 | ||
| 2018 | 2015.03.13 18:57 | close | 813 | 0.52 | 1.05125 | 1.05625 | 1.04025 | -156.00 | 52253.88 |
| 2019 | 2015.03.13 18:57 | close | 814 | 0.69 | 1.05125 | 1.05625 | 1.04025 | -110.40 | 52143.48 |
| 2020 | 2015.03.13 18:57 | close | 815 | 0.93 | 1.05125 | 1.05625 | 1.04025 | -79.05 | 52064.43 |
| 2021 | 2015.03.13 18:57 | close | 816 | 1.19 | 1.05125 | 1.05625 | 1.04025 | -23.80 | 52040.63 |
| 2022 | 2015.03.13 18:57 | close | 817 | 1.48 | 1.05125 | 1.05625 | 1.04025 | 51.80 | 52092.43 |
| 2023 | 2015.03.13 18:57 | close | 818 | 1.80 | 1.05125 | 1.05625 | 1.04025 | 144.00 | 52236.43 |
| 2024 | 2015.03.13 18:57 | close | 819 | 2.15 | 1.05125 | 1.05625 | 1.04025 | 247.25 | 52483.68 |
| 2025 | 2015.03.13 18:57 | close | 820 | 2.54 | 1.05125 | 1.05625 | 1.04025 | 355.60 | 52839.28 |
| 2026 | 2015.03.13 18:57 | close | 821 | 2.96 | 1.05125 | 1.05625 | 1.04025 | 458.80 | 53298.08 |
| 2027 | 2015.03.13 18:57 | close | 822 | 3.43 | 1.05125 | 1.05625 | 1.04025 | 548.80 | 53846.88 |
| 2028 | 2015.03.13 18:57 | close | 823 | 3.94 | 1.05125 | 1.05625 | 1.04025 | 610.70 | 54457.58 |
| 2029 | 2015.03.13 18:57 | close | 824 | 4.50 | 1.05125 | 1.05625 | 1.04025 | 630.00 | 55087.58 |
| 2030 | 2015.03.13 18:57 | close | 825 | 5.12 | 1.05125 | 1.05625 | 1.04025 | 588.80 | 55676.38 |
| 2031 | 2015.03.13 18:57 | close | 826 | 5.80 | 1.05125 | 1.05625 | 1.04025 | 464.00 | 56140.38 |
| 2032 | 2015.03.16 16:00 | buy | 827 | 0.56 | 1.05975 | 0.00000 | 0.00000 | ||
| 2033 | 2015.03.16 16:00 | modify | 827 | 0.56 | 1.05975 | 1.05175 | 1.06775 | ||
| 2034 | 2015.03.16 16:00 | buy limit | 828 | 0.74 | 1.05835 | 1.05175 | 1.06775 | ||
| 2035 | 2015.03.16 16:00 | buy limit | 829 | 0.99 | 1.05760 | 1.05175 | 1.06775 | ||
| 2036 | 2015.03.16 16:00 | buy limit | 830 | 1.27 | 1.05695 | 1.05175 | 1.06775 | ||
| 2037 | 2015.03.16 16:00 | buy limit | 831 | 1.58 | 1.05640 | 1.05175 | 1.06775 | ||
| 2038 | 2015.03.16 16:00 | buy limit | 832 | 1.92 | 1.05595 | 1.05175 | 1.06775 | ||
| 2039 | 2015.03.16 16:00 | buy limit | 833 | 2.29 | 1.05560 | 1.05175 | 1.06775 | ||
| 2040 | 2015.03.16 16:00 | buy limit | 834 | 2.70 | 1.05535 | 1.05175 | 1.06775 | ||
| 2041 | 2015.03.16 16:00 | buy limit | 835 | 3.15 | 1.05520 | 1.05175 | 1.06775 | ||
| 2042 | 2015.03.16 16:00 | buy limit | 836 | 3.65 | 1.05515 | 1.05175 | 1.06775 | ||
| 2043 | 2015.03.16 16:00 | buy limit | 837 | 4.20 | 1.05520 | 1.05175 | 1.06775 | ||
| 2044 | 2015.03.16 16:00 | buy limit | 838 | 4.80 | 1.05535 | 1.05175 | 1.06775 | ||
| 2045 | 2015.03.16 16:00 | buy limit | 839 | 5.46 | 1.05560 | 1.05175 | 1.06775 | ||
| 2046 | 2015.03.16 16:00 | buy limit | 840 | 6.19 | 1.05595 | 1.05175 | 1.06775 | ||
| 2047 | 2015.03.16 16:25 | buy | 828 | 0.74 | 1.05835 | 1.05175 | 1.06775 | ||
| 2048 | 2015.03.16 16:30 | buy | 829 | 0.99 | 1.05760 | 1.05175 | 1.06775 | ||
| 2049 | 2015.03.16 16:59 | buy | 830 | 1.27 | 1.05695 | 1.05175 | 1.06775 | ||
| 2050 | 2015.03.16 16:59 | buy | 831 | 1.58 | 1.05640 | 1.05175 | 1.06775 | ||
| 2051 | 2015.03.16 18:37 | close | 827 | 0.56 | 1.05992 | 1.05175 | 1.06775 | 9.52 | 56149.90 |
| 2052 | 2015.03.16 18:37 | close | 828 | 0.74 | 1.05992 | 1.05175 | 1.06775 | 116.18 | 56266.08 |
| 2053 | 2015.03.16 18:37 | close | 829 | 0.99 | 1.05992 | 1.05175 | 1.06775 | 229.68 | 56495.76 |
| 2054 | 2015.03.16 18:37 | close | 830 | 1.27 | 1.05992 | 1.05175 | 1.06775 | 377.19 | 56872.95 |
| 2055 | 2015.03.16 18:37 | close | 831 | 1.58 | 1.05992 | 1.05175 | 1.06775 | 556.16 | 57429.11 |
| 2056 | 2015.03.16 18:37 | delete | 832 | 1.92 | 1.05595 | 1.05175 | 1.06775 | ||
| 2057 | 2015.03.16 18:37 | delete | 833 | 2.29 | 1.05560 | 1.05175 | 1.06775 | ||
| 2058 | 2015.03.16 18:37 | delete | 834 | 2.70 | 1.05535 | 1.05175 | 1.06775 | ||
| 2059 | 2015.03.16 18:37 | delete | 835 | 3.15 | 1.05520 | 1.05175 | 1.06775 | ||
| 2060 | 2015.03.16 18:37 | delete | 836 | 3.65 | 1.05515 | 1.05175 | 1.06775 | ||
| 2061 | 2015.03.16 18:37 | delete | 837 | 4.20 | 1.05520 | 1.05175 | 1.06775 | ||
| 2062 | 2015.03.16 18:37 | delete | 838 | 4.80 | 1.05535 | 1.05175 | 1.06775 | ||
| 2063 | 2015.03.16 18:37 | delete | 839 | 5.46 | 1.05560 | 1.05175 | 1.06775 | ||
| 2064 | 2015.03.16 18:37 | delete | 840 | 6.19 | 1.05595 | 1.05175 | 1.06775 | ||
| 2065 | 2015.03.18 20:30 | buy | 841 | 0.57 | 1.07513 | 0.00000 | 0.00000 | ||
| 2066 | 2015.03.18 20:30 | modify | 841 | 0.57 | 1.07513 | 1.06713 | 1.08313 | ||
| 2067 | 2015.03.18 20:30 | buy limit | 842 | 0.76 | 1.07373 | 1.06713 | 1.08313 | ||
| 2068 | 2015.03.18 20:30 | buy limit | 843 | 1.03 | 1.07298 | 1.06713 | 1.08313 | ||
| 2069 | 2015.03.18 20:30 | buy limit | 844 | 1.32 | 1.07233 | 1.06713 | 1.08313 | ||
| 2070 | 2015.03.18 20:30 | buy limit | 845 | 1.64 | 1.07178 | 1.06713 | 1.08313 | ||
| 2071 | 2015.03.18 20:30 | buy limit | 846 | 1.99 | 1.07133 | 1.06713 | 1.08313 | ||
| 2072 | 2015.03.18 20:30 | buy limit | 847 | 2.38 | 1.07098 | 1.06713 | 1.08313 | ||
| 2073 | 2015.03.18 20:30 | buy limit | 848 | 2.81 | 1.07073 | 1.06713 | 1.08313 | ||
| 2074 | 2015.03.18 20:30 | buy limit | 849 | 3.28 | 1.07058 | 1.06713 | 1.08313 | ||
| 2075 | 2015.03.18 20:30 | buy limit | 850 | 3.80 | 1.07053 | 1.06713 | 1.08313 | ||
| 2076 | 2015.03.18 20:30 | buy limit | 851 | 4.37 | 1.07058 | 1.06713 | 1.08313 | ||
| 2077 | 2015.03.18 20:30 | buy limit | 852 | 5.00 | 1.07073 | 1.06713 | 1.08313 | ||
| 2078 | 2015.03.18 20:30 | buy limit | 853 | 5.69 | 1.07098 | 1.06713 | 1.08313 | ||
| 2079 | 2015.03.18 20:30 | buy limit | 854 | 6.45 | 1.07133 | 1.06713 | 1.08313 | ||
| 2080 | 2015.03.18 20:31 | close | 841 | 0.57 | 1.07767 | 1.06713 | 1.08313 | 144.78 | 57573.89 |
| 2081 | 2015.03.18 20:31 | delete | 842 | 0.76 | 1.07373 | 1.06713 | 1.08313 | ||
| 2082 | 2015.03.18 20:31 | delete | 843 | 1.03 | 1.07298 | 1.06713 | 1.08313 | ||
| 2083 | 2015.03.18 20:31 | delete | 844 | 1.32 | 1.07233 | 1.06713 | 1.08313 | ||
| 2084 | 2015.03.18 20:31 | delete | 845 | 1.64 | 1.07178 | 1.06713 | 1.08313 | ||
| 2085 | 2015.03.18 20:31 | delete | 846 | 1.99 | 1.07133 | 1.06713 | 1.08313 | ||
| 2086 | 2015.03.18 20:31 | delete | 847 | 2.38 | 1.07098 | 1.06713 | 1.08313 | ||
| 2087 | 2015.03.18 20:31 | delete | 848 | 2.81 | 1.07073 | 1.06713 | 1.08313 | ||
| 2088 | 2015.03.18 20:31 | delete | 849 | 3.28 | 1.07058 | 1.06713 | 1.08313 | ||
| 2089 | 2015.03.18 20:31 | delete | 850 | 3.80 | 1.07053 | 1.06713 | 1.08313 | ||
| 2090 | 2015.03.18 20:31 | delete | 851 | 4.37 | 1.07058 | 1.06713 | 1.08313 | ||
| 2091 | 2015.03.18 20:31 | delete | 852 | 5.00 | 1.07073 | 1.06713 | 1.08313 | ||
| 2092 | 2015.03.18 20:31 | delete | 853 | 5.69 | 1.07098 | 1.06713 | 1.08313 | ||
| 2093 | 2015.03.18 20:31 | delete | 854 | 6.45 | 1.07133 | 1.06713 | 1.08313 | ||
| 2094 | 2015.03.20 15:30 | buy | 855 | 0.57 | 1.07973 | 0.00000 | 0.00000 | ||
| 2095 | 2015.03.20 15:30 | modify | 855 | 0.57 | 1.07973 | 1.07173 | 1.08773 | ||
| 2096 | 2015.03.20 15:30 | buy limit | 856 | 0.76 | 1.07833 | 1.07173 | 1.08773 | ||
| 2097 | 2015.03.20 15:30 | buy limit | 857 | 1.03 | 1.07758 | 1.07173 | 1.08773 | ||
| 2098 | 2015.03.20 15:30 | buy limit | 858 | 1.32 | 1.07693 | 1.07173 | 1.08773 | ||
| 2099 | 2015.03.20 15:30 | buy limit | 859 | 1.64 | 1.07638 | 1.07173 | 1.08773 | ||
| 2100 | 2015.03.20 15:30 | buy limit | 860 | 1.99 | 1.07593 | 1.07173 | 1.08773 | ||
| 2101 | 2015.03.20 15:30 | buy limit | 861 | 2.38 | 1.07558 | 1.07173 | 1.08773 | ||
| 2102 | 2015.03.20 15:30 | buy limit | 862 | 2.81 | 1.07533 | 1.07173 | 1.08773 | ||
| 2103 | 2015.03.20 15:30 | buy limit | 863 | 3.28 | 1.07518 | 1.07173 | 1.08773 | ||
| 2104 | 2015.03.20 15:30 | buy limit | 864 | 3.80 | 1.07513 | 1.07173 | 1.08773 | ||
| 2105 | 2015.03.20 15:30 | buy limit | 865 | 4.37 | 1.07518 | 1.07173 | 1.08773 | ||
| 2106 | 2015.03.20 15:30 | buy limit | 866 | 5.00 | 1.07533 | 1.07173 | 1.08773 | ||
| 2107 | 2015.03.20 15:30 | buy limit | 867 | 5.69 | 1.07558 | 1.07173 | 1.08773 | ||
| 2108 | 2015.03.20 15:30 | buy limit | 868 | 6.45 | 1.07593 | 1.07173 | 1.08773 | ||
| 2109 | 2015.03.20 15:32 | buy | 856 | 0.76 | 1.07833 | 1.07173 | 1.08773 | ||
| 2110 | 2015.03.20 15:32 | buy | 857 | 1.03 | 1.07758 | 1.07173 | 1.08773 | ||
| 2111 | 2015.03.20 15:36 | buy | 858 | 1.32 | 1.07693 | 1.07173 | 1.08773 | ||
| 2112 | 2015.03.20 15:58 | close | 855 | 0.57 | 1.08035 | 1.07173 | 1.08773 | 35.34 | 57609.23 |
| 2113 | 2015.03.20 15:58 | close | 856 | 0.76 | 1.08035 | 1.07173 | 1.08773 | 153.52 | 57762.75 |
| 2114 | 2015.03.20 15:58 | close | 857 | 1.03 | 1.08035 | 1.07173 | 1.08773 | 285.31 | 58048.06 |
| 2115 | 2015.03.20 15:58 | close | 858 | 1.32 | 1.08035 | 1.07173 | 1.08773 | 451.44 | 58499.50 |
| 2116 | 2015.03.20 15:58 | delete | 859 | 1.64 | 1.07638 | 1.07173 | 1.08773 | ||
| 2117 | 2015.03.20 15:58 | delete | 860 | 1.99 | 1.07593 | 1.07173 | 1.08773 | ||
| 2118 | 2015.03.20 15:58 | delete | 861 | 2.38 | 1.07558 | 1.07173 | 1.08773 | ||
| 2119 | 2015.03.20 15:58 | delete | 862 | 2.81 | 1.07533 | 1.07173 | 1.08773 | ||
| 2120 | 2015.03.20 15:58 | delete | 863 | 3.28 | 1.07518 | 1.07173 | 1.08773 | ||
| 2121 | 2015.03.20 15:58 | delete | 864 | 3.80 | 1.07513 | 1.07173 | 1.08773 | ||
| 2122 | 2015.03.20 15:58 | delete | 865 | 4.37 | 1.07518 | 1.07173 | 1.08773 | ||
| 2123 | 2015.03.20 15:58 | delete | 866 | 5.00 | 1.07533 | 1.07173 | 1.08773 | ||
| 2124 | 2015.03.20 15:58 | delete | 867 | 5.69 | 1.07558 | 1.07173 | 1.08773 | ||
| 2125 | 2015.03.20 15:58 | delete | 868 | 6.45 | 1.07593 | 1.07173 | 1.08773 | ||
| 2126 | 2015.03.20 16:00 | buy | 869 | 0.58 | 1.07971 | 0.00000 | 0.00000 | ||
| 2127 | 2015.03.20 16:00 | modify | 869 | 0.58 | 1.07971 | 1.07171 | 1.08771 | ||
| 2128 | 2015.03.20 16:00 | buy limit | 870 | 0.77 | 1.07831 | 1.07171 | 1.08771 | ||
| 2129 | 2015.03.20 16:00 | buy limit | 871 | 1.04 | 1.07756 | 1.07171 | 1.08771 | ||
| 2130 | 2015.03.20 16:00 | buy limit | 872 | 1.33 | 1.07691 | 1.07171 | 1.08771 | ||
| 2131 | 2015.03.20 16:00 | buy limit | 873 | 1.65 | 1.07636 | 1.07171 | 1.08771 | ||
| 2132 | 2015.03.20 16:00 | buy limit | 874 | 2.01 | 1.07591 | 1.07171 | 1.08771 | ||
| 2133 | 2015.03.20 16:00 | buy limit | 875 | 2.40 | 1.07556 | 1.07171 | 1.08771 | ||
| 2134 | 2015.03.20 16:00 | buy limit | 876 | 2.83 | 1.07531 | 1.07171 | 1.08771 | ||
| 2135 | 2015.03.20 16:00 | buy limit | 877 | 3.30 | 1.07516 | 1.07171 | 1.08771 | ||
| 2136 | 2015.03.20 16:00 | buy limit | 878 | 3.82 | 1.07511 | 1.07171 | 1.08771 | ||
| 2137 | 2015.03.20 16:00 | buy limit | 879 | 4.39 | 1.07516 | 1.07171 | 1.08771 | ||
| 2138 | 2015.03.20 16:00 | buy limit | 880 | 5.02 | 1.07531 | 1.07171 | 1.08771 | ||
| 2139 | 2015.03.20 16:00 | buy limit | 881 | 5.71 | 1.07556 | 1.07171 | 1.08771 | ||
| 2140 | 2015.03.20 16:00 | buy limit | 882 | 6.47 | 1.07591 | 1.07171 | 1.08771 | ||
| 2141 | 2015.03.20 16:23 | buy | 870 | 0.77 | 1.07831 | 1.07171 | 1.08771 | ||
| 2142 | 2015.03.20 16:26 | buy | 871 | 1.04 | 1.07756 | 1.07171 | 1.08771 | ||
| 2143 | 2015.03.20 16:54 | buy | 872 | 1.33 | 1.07691 | 1.07171 | 1.08771 | ||
| 2144 | 2015.03.20 17:32 | buy | 873 | 1.65 | 1.07636 | 1.07171 | 1.08771 | ||
| 2145 | 2015.03.20 17:33 | buy | 874 | 2.01 | 1.07591 | 1.07171 | 1.08771 | ||
| 2146 | 2015.03.20 17:33 | buy | 882 | 6.47 | 1.07591 | 1.07171 | 1.08771 | ||
| 2147 | 2015.03.20 17:34 | buy | 875 | 2.40 | 1.07556 | 1.07171 | 1.08771 | ||
| 2148 | 2015.03.20 17:34 | buy | 881 | 5.71 | 1.07556 | 1.07171 | 1.08771 | ||
| 2149 | 2015.03.20 17:53 | close | 869 | 0.58 | 1.07873 | 1.07171 | 1.08771 | -56.84 | 58442.66 |
| 2150 | 2015.03.20 17:53 | close | 870 | 0.77 | 1.07873 | 1.07171 | 1.08771 | 32.34 | 58475.00 |
| 2151 | 2015.03.20 17:53 | close | 871 | 1.04 | 1.07873 | 1.07171 | 1.08771 | 121.68 | 58596.68 |
| 2152 | 2015.03.20 17:53 | close | 872 | 1.33 | 1.07873 | 1.07171 | 1.08771 | 242.06 | 58838.74 |
| 2153 | 2015.03.20 17:53 | close | 873 | 1.65 | 1.07873 | 1.07171 | 1.08771 | 391.05 | 59229.79 |
| 2154 | 2015.03.20 17:53 | close | 874 | 2.01 | 1.07873 | 1.07171 | 1.08771 | 566.82 | 59796.61 |
| 2155 | 2015.03.20 17:53 | close | 875 | 2.40 | 1.07873 | 1.07171 | 1.08771 | 760.80 | 60557.41 |
| 2156 | 2015.03.20 17:53 | delete | 876 | 2.83 | 1.07531 | 1.07171 | 1.08771 | ||
| 2157 | 2015.03.20 17:53 | delete | 877 | 3.30 | 1.07516 | 1.07171 | 1.08771 | ||
| 2158 | 2015.03.20 17:53 | delete | 878 | 3.82 | 1.07511 | 1.07171 | 1.08771 | ||
| 2159 | 2015.03.20 17:53 | delete | 879 | 4.39 | 1.07516 | 1.07171 | 1.08771 | ||
| 2160 | 2015.03.20 17:53 | delete | 880 | 5.02 | 1.07531 | 1.07171 | 1.08771 | ||
| 2161 | 2015.03.20 17:53 | close | 881 | 5.71 | 1.07873 | 1.07171 | 1.08771 | 1810.07 | 62367.48 |
| 2162 | 2015.03.20 17:53 | close | 882 | 6.47 | 1.07873 | 1.07171 | 1.08771 | 1824.54 | 64192.02 |
| 2163 | 2015.03.20 19:00 | buy | 883 | 0.64 | 1.08407 | 0.00000 | 0.00000 | ||
| 2164 | 2015.03.20 19:00 | modify | 883 | 0.64 | 1.08407 | 1.07607 | 1.09207 | ||
| 2165 | 2015.03.20 19:00 | buy limit | 884 | 0.85 | 1.08267 | 1.07607 | 1.09207 | ||
| 2166 | 2015.03.20 19:00 | buy limit | 885 | 1.15 | 1.08192 | 1.07607 | 1.09207 | ||
| 2167 | 2015.03.20 19:00 | buy limit | 886 | 1.48 | 1.08127 | 1.07607 | 1.09207 | ||
| 2168 | 2015.03.20 19:00 | buy limit | 887 | 1.84 | 1.08072 | 1.07607 | 1.09207 | ||
| 2169 | 2015.03.20 19:00 | buy limit | 888 | 2.23 | 1.08027 | 1.07607 | 1.09207 | ||
| 2170 | 2015.03.20 19:00 | buy limit | 889 | 2.66 | 1.07992 | 1.07607 | 1.09207 | ||
| 2171 | 2015.03.20 19:00 | buy limit | 890 | 3.14 | 1.07967 | 1.07607 | 1.09207 | ||
| 2172 | 2015.03.20 19:00 | buy limit | 891 | 3.66 | 1.07952 | 1.07607 | 1.09207 | ||
| 2173 | 2015.03.20 19:00 | buy limit | 892 | 4.24 | 1.07947 | 1.07607 | 1.09207 | ||
| 2174 | 2015.03.20 19:00 | buy limit | 893 | 4.87 | 1.07952 | 1.07607 | 1.09207 | ||
| 2175 | 2015.03.20 19:00 | buy limit | 894 | 5.57 | 1.07967 | 1.07607 | 1.09207 | ||
| 2176 | 2015.03.20 19:00 | buy limit | 895 | 6.34 | 1.07992 | 1.07607 | 1.09207 | ||
| 2177 | 2015.03.20 19:00 | buy limit | 896 | 7.18 | 1.08027 | 1.07607 | 1.09207 | ||
| 2178 | 2015.03.20 19:06 | close | 883 | 0.64 | 1.08666 | 1.07607 | 1.09207 | 165.76 | 64357.78 |
| 2179 | 2015.03.20 19:06 | delete | 884 | 0.85 | 1.08267 | 1.07607 | 1.09207 | ||
| 2180 | 2015.03.20 19:06 | delete | 885 | 1.15 | 1.08192 | 1.07607 | 1.09207 | ||
| 2181 | 2015.03.20 19:06 | delete | 886 | 1.48 | 1.08127 | 1.07607 | 1.09207 | ||
| 2182 | 2015.03.20 19:06 | delete | 887 | 1.84 | 1.08072 | 1.07607 | 1.09207 | ||
| 2183 | 2015.03.20 19:06 | delete | 888 | 2.23 | 1.08027 | 1.07607 | 1.09207 | ||
| 2184 | 2015.03.20 19:06 | delete | 889 | 2.66 | 1.07992 | 1.07607 | 1.09207 | ||
| 2185 | 2015.03.20 19:06 | delete | 890 | 3.14 | 1.07967 | 1.07607 | 1.09207 | ||
| 2186 | 2015.03.20 19:06 | delete | 891 | 3.66 | 1.07952 | 1.07607 | 1.09207 | ||
| 2187 | 2015.03.20 19:06 | delete | 892 | 4.24 | 1.07947 | 1.07607 | 1.09207 | ||
| 2188 | 2015.03.20 19:06 | delete | 893 | 4.87 | 1.07952 | 1.07607 | 1.09207 | ||
| 2189 | 2015.03.20 19:06 | delete | 894 | 5.57 | 1.07967 | 1.07607 | 1.09207 | ||
| 2190 | 2015.03.20 19:06 | delete | 895 | 6.34 | 1.07992 | 1.07607 | 1.09207 | ||
| 2191 | 2015.03.20 19:06 | delete | 896 | 7.18 | 1.08027 | 1.07607 | 1.09207 | ||
| 2192 | 2015.03.20 19:30 | buy | 897 | 0.64 | 1.08606 | 0.00000 | 0.00000 | ||
| 2193 | 2015.03.20 19:30 | modify | 897 | 0.64 | 1.08606 | 1.07806 | 1.09406 | ||
| 2194 | 2015.03.20 19:30 | buy limit | 898 | 0.85 | 1.08466 | 1.07806 | 1.09406 | ||
| 2195 | 2015.03.20 19:30 | buy limit | 899 | 1.15 | 1.08391 | 1.07806 | 1.09406 | ||
| 2196 | 2015.03.20 19:30 | buy limit | 900 | 1.48 | 1.08326 | 1.07806 | 1.09406 | ||
| 2197 | 2015.03.20 19:30 | buy limit | 901 | 1.84 | 1.08271 | 1.07806 | 1.09406 | ||
| 2198 | 2015.03.20 19:30 | buy limit | 902 | 2.23 | 1.08226 | 1.07806 | 1.09406 | ||
| 2199 | 2015.03.20 19:30 | buy limit | 903 | 2.66 | 1.08191 | 1.07806 | 1.09406 | ||
| 2200 | 2015.03.20 19:30 | buy limit | 904 | 3.14 | 1.08166 | 1.07806 | 1.09406 | ||
| 2201 | 2015.03.20 19:30 | buy limit | 905 | 3.66 | 1.08151 | 1.07806 | 1.09406 | ||
| 2202 | 2015.03.20 19:30 | buy limit | 906 | 4.24 | 1.08146 | 1.07806 | 1.09406 | ||
| 2203 | 2015.03.20 19:30 | buy limit | 907 | 4.87 | 1.08151 | 1.07806 | 1.09406 | ||
| 2204 | 2015.03.20 19:30 | buy limit | 908 | 5.57 | 1.08166 | 1.07806 | 1.09406 | ||
| 2205 | 2015.03.20 19:30 | buy limit | 909 | 6.34 | 1.08191 | 1.07806 | 1.09406 | ||
| 2206 | 2015.03.20 19:30 | buy limit | 910 | 7.18 | 1.08226 | 1.07806 | 1.09406 | ||
| 2207 | 2015.03.20 19:59 | buy | 898 | 0.85 | 1.08466 | 1.07806 | 1.09406 | ||
| 2208 | 2015.03.20 20:06 | buy | 899 | 1.15 | 1.08391 | 1.07806 | 1.09406 | ||
| 2209 | 2015.03.20 20:06 | buy | 900 | 1.48 | 1.08326 | 1.07806 | 1.09406 | ||
| 2210 | 2015.03.20 20:10 | buy | 901 | 1.84 | 1.08271 | 1.07806 | 1.09406 | ||
| 2211 | 2015.03.20 20:20 | buy | 902 | 2.23 | 1.08226 | 1.07806 | 1.09406 | ||
| 2212 | 2015.03.20 20:20 | buy | 910 | 7.18 | 1.08226 | 1.07806 | 1.09406 | ||
| 2213 | 2015.03.20 20:21 | buy | 903 | 2.66 | 1.08191 | 1.07806 | 1.09406 | ||
| 2214 | 2015.03.20 20:21 | buy | 909 | 6.34 | 1.08191 | 1.07806 | 1.09406 | ||
| 2215 | 2015.03.20 20:21 | buy | 904 | 3.14 | 1.08166 | 1.07806 | 1.09406 | ||
| 2216 | 2015.03.20 20:21 | buy | 908 | 5.57 | 1.08166 | 1.07806 | 1.09406 | ||
| 2217 | 2015.03.20 20:22 | buy | 905 | 3.66 | 1.08151 | 1.07806 | 1.09406 | ||
| 2218 | 2015.03.20 20:22 | buy | 906 | 4.24 | 1.08146 | 1.07806 | 1.09406 | ||
| 2219 | 2015.03.20 20:22 | buy | 907 | 4.87 | 1.08151 | 1.07806 | 1.09406 | ||
| 2220 | 2015.03.20 20:32 | close | 897 | 0.64 | 1.08307 | 1.07806 | 1.09406 | -191.36 | 64166.42 |
| 2221 | 2015.03.20 20:32 | close | 898 | 0.85 | 1.08307 | 1.07806 | 1.09406 | -135.15 | 64031.27 |
| 2222 | 2015.03.20 20:32 | close | 899 | 1.15 | 1.08307 | 1.07806 | 1.09406 | -96.60 | 63934.67 |
| 2223 | 2015.03.20 20:32 | close | 900 | 1.48 | 1.08307 | 1.07806 | 1.09406 | -28.12 | 63906.55 |
| 2224 | 2015.03.20 20:32 | close | 901 | 1.84 | 1.08307 | 1.07806 | 1.09406 | 66.24 | 63972.79 |
| 2225 | 2015.03.20 20:32 | close | 902 | 2.23 | 1.08307 | 1.07806 | 1.09406 | 180.63 | 64153.42 |
| 2226 | 2015.03.20 20:32 | close | 903 | 2.66 | 1.08307 | 1.07806 | 1.09406 | 308.56 | 64461.98 |
| 2227 | 2015.03.20 20:32 | close | 904 | 3.14 | 1.08307 | 1.07806 | 1.09406 | 442.74 | 64904.72 |
| 2228 | 2015.03.20 20:32 | close | 905 | 3.66 | 1.08307 | 1.07806 | 1.09406 | 570.96 | 65475.68 |
| 2229 | 2015.03.20 20:32 | close | 906 | 4.24 | 1.08307 | 1.07806 | 1.09406 | 682.64 | 66158.32 |
| 2230 | 2015.03.20 20:32 | close | 907 | 4.87 | 1.08307 | 1.07806 | 1.09406 | 759.72 | 66918.04 |
| 2231 | 2015.03.20 20:32 | close | 908 | 5.57 | 1.08307 | 1.07806 | 1.09406 | 785.37 | 67703.41 |
| 2232 | 2015.03.20 20:32 | close | 909 | 6.34 | 1.08307 | 1.07806 | 1.09406 | 735.44 | 68438.85 |
| 2233 | 2015.03.20 20:32 | close | 910 | 7.18 | 1.08307 | 1.07806 | 1.09406 | 581.58 | 69020.43 |
| 2234 | 2015.03.26 10:30 | buy | 911 | 0.69 | 1.10448 | 0.00000 | 0.00000 | ||
| 2235 | 2015.03.26 10:30 | modify | 911 | 0.69 | 1.10448 | 1.09648 | 1.11248 | ||
| 2236 | 2015.03.26 10:30 | buy limit | 912 | 0.92 | 1.10308 | 1.09648 | 1.11248 | ||
| 2237 | 2015.03.26 10:30 | buy limit | 913 | 1.24 | 1.10233 | 1.09648 | 1.11248 | ||
| 2238 | 2015.03.26 10:30 | buy limit | 914 | 1.59 | 1.10168 | 1.09648 | 1.11248 | ||
| 2239 | 2015.03.26 10:30 | buy limit | 915 | 1.98 | 1.10113 | 1.09648 | 1.11248 | ||
| 2240 | 2015.03.26 10:30 | buy limit | 916 | 2.41 | 1.10068 | 1.09648 | 1.11248 | ||
| 2241 | 2015.03.26 10:30 | buy limit | 917 | 2.88 | 1.10033 | 1.09648 | 1.11248 | ||
| 2242 | 2015.03.26 10:30 | buy limit | 918 | 3.40 | 1.10008 | 1.09648 | 1.11248 | ||
| 2243 | 2015.03.26 10:30 | buy limit | 919 | 3.97 | 1.09993 | 1.09648 | 1.11248 | ||
| 2244 | 2015.03.26 10:30 | buy limit | 920 | 4.60 | 1.09988 | 1.09648 | 1.11248 | ||
| 2245 | 2015.03.26 10:30 | buy limit | 921 | 5.29 | 1.09993 | 1.09648 | 1.11248 | ||
| 2246 | 2015.03.26 10:30 | buy limit | 922 | 6.05 | 1.10008 | 1.09648 | 1.11248 | ||
| 2247 | 2015.03.26 10:30 | buy limit | 923 | 6.89 | 1.10033 | 1.09648 | 1.11248 | ||
| 2248 | 2015.03.26 10:30 | buy limit | 924 | 7.81 | 1.10068 | 1.09648 | 1.11248 | ||
| 2249 | 2015.03.26 10:42 | buy | 912 | 0.92 | 1.10308 | 1.09648 | 1.11248 | ||
| 2250 | 2015.03.26 10:52 | buy | 913 | 1.24 | 1.10233 | 1.09648 | 1.11248 | ||
| 2251 | 2015.03.26 12:28 | buy | 914 | 1.59 | 1.10168 | 1.09648 | 1.11248 | ||
| 2252 | 2015.03.26 12:44 | buy | 915 | 1.98 | 1.10113 | 1.09648 | 1.11248 | ||
| 2253 | 2015.03.26 12:48 | buy | 916 | 2.41 | 1.10068 | 1.09648 | 1.11248 | ||
| 2254 | 2015.03.26 12:48 | buy | 924 | 7.81 | 1.10068 | 1.09648 | 1.11248 | ||
| 2255 | 2015.03.26 12:53 | buy | 917 | 2.88 | 1.10033 | 1.09648 | 1.11248 | ||
| 2256 | 2015.03.26 12:53 | buy | 923 | 6.89 | 1.10033 | 1.09648 | 1.11248 | ||
| 2257 | 2015.03.26 13:14 | buy | 918 | 3.40 | 1.10008 | 1.09648 | 1.11248 | ||
| 2258 | 2015.03.26 13:14 | buy | 922 | 6.05 | 1.10008 | 1.09648 | 1.11248 | ||
| 2259 | 2015.03.26 13:15 | buy | 919 | 3.97 | 1.09993 | 1.09648 | 1.11248 | ||
| 2260 | 2015.03.26 13:15 | buy | 921 | 5.29 | 1.09993 | 1.09648 | 1.11248 | ||
| 2261 | 2015.03.26 13:15 | buy | 920 | 4.60 | 1.09988 | 1.09648 | 1.11248 | ||
| 2262 | 2015.03.26 14:20 | close | 911 | 0.69 | 1.10148 | 1.09648 | 1.11248 | -207.00 | 68813.43 |
| 2263 | 2015.03.26 14:20 | close | 912 | 0.92 | 1.10148 | 1.09648 | 1.11248 | -147.20 | 68666.23 |
| 2264 | 2015.03.26 14:20 | close | 913 | 1.24 | 1.10148 | 1.09648 | 1.11248 | -105.40 | 68560.83 |
| 2265 | 2015.03.26 14:20 | close | 914 | 1.59 | 1.10148 | 1.09648 | 1.11248 | -31.80 | 68529.03 |
| 2266 | 2015.03.26 14:20 | close | 915 | 1.98 | 1.10148 | 1.09648 | 1.11248 | 69.30 | 68598.33 |
| 2267 | 2015.03.26 14:20 | close | 916 | 2.41 | 1.10148 | 1.09648 | 1.11248 | 192.80 | 68791.13 |
| 2268 | 2015.03.26 14:20 | close | 917 | 2.88 | 1.10148 | 1.09648 | 1.11248 | 331.20 | 69122.33 |
| 2269 | 2015.03.26 14:20 | close | 918 | 3.40 | 1.10148 | 1.09648 | 1.11248 | 476.00 | 69598.33 |
| 2270 | 2015.03.26 14:20 | close | 919 | 3.97 | 1.10148 | 1.09648 | 1.11248 | 615.35 | 70213.68 |
| 2271 | 2015.03.26 14:20 | close | 920 | 4.60 | 1.10148 | 1.09648 | 1.11248 | 736.00 | 70949.68 |
| 2272 | 2015.03.26 14:20 | close | 921 | 5.29 | 1.10148 | 1.09648 | 1.11248 | 819.95 | 71769.63 |
| 2273 | 2015.03.26 14:20 | close | 922 | 6.05 | 1.10148 | 1.09648 | 1.11248 | 847.00 | 72616.63 |
| 2274 | 2015.03.26 14:20 | close | 923 | 6.89 | 1.10148 | 1.09648 | 1.11248 | 792.35 | 73408.98 |
| 2275 | 2015.03.26 14:20 | close | 924 | 7.81 | 1.10148 | 1.09648 | 1.11248 | 624.80 | 74033.78 |
| 2276 | 2015.03.27 10:00 | sell | 925 | 0.74 | 1.08095 | 0.00000 | 0.00000 | ||
| 2277 | 2015.03.27 10:00 | modify | 925 | 0.74 | 1.08095 | 1.08895 | 1.07295 | ||
| 2278 | 2015.03.27 10:00 | sell limit | 926 | 0.98 | 1.08235 | 1.08895 | 1.07295 | ||
| 2279 | 2015.03.27 10:00 | sell limit | 927 | 1.32 | 1.08310 | 1.08895 | 1.07295 | ||
| 2280 | 2015.03.27 10:00 | sell limit | 928 | 1.69 | 1.08375 | 1.08895 | 1.07295 | ||
| 2281 | 2015.03.27 10:00 | sell limit | 929 | 2.10 | 1.08430 | 1.08895 | 1.07295 | ||
| 2282 | 2015.03.27 10:00 | sell limit | 930 | 2.55 | 1.08475 | 1.08895 | 1.07295 | ||
| 2283 | 2015.03.27 10:00 | sell limit | 931 | 3.05 | 1.08510 | 1.08895 | 1.07295 | ||
| 2284 | 2015.03.27 10:00 | sell limit | 932 | 3.60 | 1.08535 | 1.08895 | 1.07295 | ||
| 2285 | 2015.03.27 10:00 | sell limit | 933 | 4.20 | 1.08550 | 1.08895 | 1.07295 | ||
| 2286 | 2015.03.27 10:00 | sell limit | 934 | 4.86 | 1.08555 | 1.08895 | 1.07295 | ||
| 2287 | 2015.03.27 10:00 | sell limit | 935 | 5.59 | 1.08550 | 1.08895 | 1.07295 | ||
| 2288 | 2015.03.27 10:00 | sell limit | 936 | 6.39 | 1.08535 | 1.08895 | 1.07295 | ||
| 2289 | 2015.03.27 10:00 | sell limit | 937 | 7.27 | 1.08510 | 1.08895 | 1.07295 | ||
| 2290 | 2015.03.27 10:00 | sell limit | 938 | 8.24 | 1.08475 | 1.08895 | 1.07295 | ||
| 2291 | 2015.03.27 10:05 | sell | 926 | 0.98 | 1.08235 | 1.08895 | 1.07295 | ||
| 2292 | 2015.03.27 10:53 | sell | 927 | 1.32 | 1.08310 | 1.08895 | 1.07295 | ||
| 2293 | 2015.03.27 10:56 | sell | 928 | 1.69 | 1.08375 | 1.08895 | 1.07295 | ||
| 2294 | 2015.03.27 13:13 | sell | 929 | 2.10 | 1.08430 | 1.08895 | 1.07295 | ||
| 2295 | 2015.03.27 13:23 | sell | 930 | 2.55 | 1.08475 | 1.08895 | 1.07295 | ||
| 2296 | 2015.03.27 13:23 | sell | 938 | 8.24 | 1.08475 | 1.08895 | 1.07295 | ||
| 2297 | 2015.03.27 13:23 | sell | 931 | 3.05 | 1.08510 | 1.08895 | 1.07295 | ||
| 2298 | 2015.03.27 13:23 | sell | 937 | 7.27 | 1.08510 | 1.08895 | 1.07295 | ||
| 2299 | 2015.03.27 13:34 | sell | 932 | 3.60 | 1.08535 | 1.08895 | 1.07295 | ||
| 2300 | 2015.03.27 13:34 | sell | 936 | 6.39 | 1.08535 | 1.08895 | 1.07295 | ||
| 2301 | 2015.03.27 13:35 | sell | 933 | 4.20 | 1.08550 | 1.08895 | 1.07295 | ||
| 2302 | 2015.03.27 13:35 | sell | 935 | 5.59 | 1.08550 | 1.08895 | 1.07295 | ||
| 2303 | 2015.03.27 13:35 | sell | 934 | 4.86 | 1.08555 | 1.08895 | 1.07295 | ||
| 2304 | 2015.03.27 14:41 | s/l | 925 | 0.74 | 1.08895 | 1.08895 | 1.07295 | -592.00 | 73441.78 |
| 2305 | 2015.03.27 14:41 | s/l | 926 | 0.98 | 1.08895 | 1.08895 | 1.07295 | -646.80 | 72794.98 |
| 2306 | 2015.03.27 14:41 | s/l | 927 | 1.32 | 1.08895 | 1.08895 | 1.07295 | -772.20 | 72022.78 |
| 2307 | 2015.03.27 14:41 | s/l | 928 | 1.69 | 1.08895 | 1.08895 | 1.07295 | -878.80 | 71143.98 |
| 2308 | 2015.03.27 14:41 | s/l | 929 | 2.10 | 1.08895 | 1.08895 | 1.07295 | -976.50 | 70167.48 |
| 2309 | 2015.03.27 14:41 | s/l | 930 | 2.55 | 1.08895 | 1.08895 | 1.07295 | -1071.00 | 69096.48 |
| 2310 | 2015.03.27 14:41 | s/l | 931 | 3.05 | 1.08895 | 1.08895 | 1.07295 | -1174.25 | 67922.23 |
| 2311 | 2015.03.27 14:41 | s/l | 932 | 3.60 | 1.08895 | 1.08895 | 1.07295 | -1296.00 | 66626.23 |
| 2312 | 2015.03.27 14:41 | s/l | 933 | 4.20 | 1.08895 | 1.08895 | 1.07295 | -1449.00 | 65177.23 |
| 2313 | 2015.03.27 14:41 | s/l | 934 | 4.86 | 1.08895 | 1.08895 | 1.07295 | -1652.40 | 63524.83 |
| 2314 | 2015.03.27 14:41 | s/l | 935 | 5.59 | 1.08895 | 1.08895 | 1.07295 | -1928.55 | 61596.28 |
| 2315 | 2015.03.27 14:41 | s/l | 936 | 6.39 | 1.08895 | 1.08895 | 1.07295 | -2300.40 | 59295.88 |
| 2316 | 2015.03.27 14:41 | s/l | 937 | 7.27 | 1.08895 | 1.08895 | 1.07295 | -2798.95 | 56496.93 |
| 2317 | 2015.03.27 14:41 | s/l | 938 | 8.24 | 1.08895 | 1.08895 | 1.07295 | -3460.80 | 53036.13 |
| 2318 | 2015.03.31 11:00 | sell | 939 | 0.53 | 1.07511 | 0.00000 | 0.00000 | ||
| 2319 | 2015.03.31 11:00 | modify | 939 | 0.53 | 1.07511 | 1.08311 | 1.06711 | ||
| 2320 | 2015.03.31 11:00 | sell limit | 940 | 0.71 | 1.07651 | 1.08311 | 1.06711 | ||
| 2321 | 2015.03.31 11:00 | sell limit | 941 | 0.96 | 1.07726 | 1.08311 | 1.06711 | ||
| 2322 | 2015.03.31 11:00 | sell limit | 942 | 1.24 | 1.07791 | 1.08311 | 1.06711 | ||
| 2323 | 2015.03.31 11:00 | sell limit | 943 | 1.54 | 1.07846 | 1.08311 | 1.06711 | ||
| 2324 | 2015.03.31 11:00 | sell limit | 944 | 1.87 | 1.07891 | 1.08311 | 1.06711 | ||
| 2325 | 2015.03.31 11:00 | sell limit | 945 | 2.24 | 1.07926 | 1.08311 | 1.06711 | ||
| 2326 | 2015.03.31 11:00 | sell limit | 946 | 2.64 | 1.07951 | 1.08311 | 1.06711 | ||
| 2327 | 2015.03.31 11:00 | sell limit | 947 | 3.08 | 1.07966 | 1.08311 | 1.06711 | ||
| 2328 | 2015.03.31 11:00 | sell limit | 948 | 3.57 | 1.07971 | 1.08311 | 1.06711 | ||
| 2329 | 2015.03.31 11:00 | sell limit | 949 | 4.11 | 1.07966 | 1.08311 | 1.06711 | ||
| 2330 | 2015.03.31 11:00 | sell limit | 950 | 4.70 | 1.07951 | 1.08311 | 1.06711 | ||
| 2331 | 2015.03.31 11:00 | sell limit | 951 | 5.35 | 1.07926 | 1.08311 | 1.06711 | ||
| 2332 | 2015.03.31 11:00 | sell limit | 952 | 6.07 | 1.07891 | 1.08311 | 1.06711 | ||
| 2333 | 2015.03.31 11:57 | close | 939 | 0.53 | 1.07260 | 1.08311 | 1.06711 | 133.03 | 53169.16 |
| 2334 | 2015.03.31 11:57 | delete | 940 | 0.71 | 1.07651 | 1.08311 | 1.06711 | ||
| 2335 | 2015.03.31 11:57 | delete | 941 | 0.96 | 1.07726 | 1.08311 | 1.06711 | ||
| 2336 | 2015.03.31 11:57 | delete | 942 | 1.24 | 1.07791 | 1.08311 | 1.06711 | ||
| 2337 | 2015.03.31 11:57 | delete | 943 | 1.54 | 1.07846 | 1.08311 | 1.06711 | ||
| 2338 | 2015.03.31 11:57 | delete | 944 | 1.87 | 1.07891 | 1.08311 | 1.06711 | ||
| 2339 | 2015.03.31 11:57 | delete | 945 | 2.24 | 1.07926 | 1.08311 | 1.06711 | ||
| 2340 | 2015.03.31 11:57 | delete | 946 | 2.64 | 1.07951 | 1.08311 | 1.06711 | ||
| 2341 | 2015.03.31 11:57 | delete | 947 | 3.08 | 1.07966 | 1.08311 | 1.06711 | ||
| 2342 | 2015.03.31 11:57 | delete | 948 | 3.57 | 1.07971 | 1.08311 | 1.06711 | ||
| 2343 | 2015.03.31 11:57 | delete | 949 | 4.11 | 1.07966 | 1.08311 | 1.06711 | ||
| 2344 | 2015.03.31 11:57 | delete | 950 | 4.70 | 1.07951 | 1.08311 | 1.06711 | ||
| 2345 | 2015.03.31 11:57 | delete | 951 | 5.35 | 1.07926 | 1.08311 | 1.06711 | ||
| 2346 | 2015.03.31 11:57 | delete | 952 | 6.07 | 1.07891 | 1.08311 | 1.06711 | ||
| 2347 | 2015.03.31 12:00 | sell | 953 | 0.53 | 1.07230 | 0.00000 | 0.00000 | ||
| 2348 | 2015.03.31 12:00 | modify | 953 | 0.53 | 1.07230 | 1.08030 | 1.06430 | ||
| 2349 | 2015.03.31 12:00 | sell limit | 954 | 0.71 | 1.07370 | 1.08030 | 1.06430 | ||
| 2350 | 2015.03.31 12:00 | sell limit | 955 | 0.96 | 1.07445 | 1.08030 | 1.06430 | ||
| 2351 | 2015.03.31 12:00 | sell limit | 956 | 1.24 | 1.07510 | 1.08030 | 1.06430 | ||
| 2352 | 2015.03.31 12:00 | sell limit | 957 | 1.54 | 1.07565 | 1.08030 | 1.06430 | ||
| 2353 | 2015.03.31 12:00 | sell limit | 958 | 1.87 | 1.07610 | 1.08030 | 1.06430 | ||
| 2354 | 2015.03.31 12:00 | sell limit | 959 | 2.24 | 1.07645 | 1.08030 | 1.06430 | ||
| 2355 | 2015.03.31 12:00 | sell limit | 960 | 2.64 | 1.07670 | 1.08030 | 1.06430 | ||
| 2356 | 2015.03.31 12:00 | sell limit | 961 | 3.08 | 1.07685 | 1.08030 | 1.06430 | ||
| 2357 | 2015.03.31 12:00 | sell limit | 962 | 3.57 | 1.07690 | 1.08030 | 1.06430 | ||
| 2358 | 2015.03.31 12:00 | sell limit | 963 | 4.11 | 1.07685 | 1.08030 | 1.06430 | ||
| 2359 | 2015.03.31 12:00 | sell limit | 964 | 4.70 | 1.07670 | 1.08030 | 1.06430 | ||
| 2360 | 2015.03.31 12:00 | sell limit | 965 | 5.35 | 1.07645 | 1.08030 | 1.06430 | ||
| 2361 | 2015.03.31 12:00 | sell limit | 966 | 6.07 | 1.07610 | 1.08030 | 1.06430 | ||
| 2362 | 2015.03.31 13:04 | sell | 954 | 0.71 | 1.07370 | 1.08030 | 1.06430 | ||
| 2363 | 2015.03.31 13:55 | sell | 955 | 0.96 | 1.07445 | 1.08030 | 1.06430 | ||
| 2364 | 2015.03.31 14:23 | sell | 956 | 1.24 | 1.07510 | 1.08030 | 1.06430 | ||
| 2365 | 2015.03.31 15:14 | sell | 957 | 1.54 | 1.07565 | 1.08030 | 1.06430 | ||
| 2366 | 2015.03.31 15:14 | sell | 958 | 1.87 | 1.07610 | 1.08030 | 1.06430 | ||
| 2367 | 2015.03.31 15:14 | sell | 966 | 6.07 | 1.07610 | 1.08030 | 1.06430 | ||
| 2368 | 2015.03.31 15:15 | sell | 959 | 2.24 | 1.07645 | 1.08030 | 1.06430 | ||
| 2369 | 2015.03.31 15:15 | sell | 965 | 5.35 | 1.07645 | 1.08030 | 1.06430 | ||
| 2370 | 2015.03.31 15:15 | sell | 960 | 2.64 | 1.07670 | 1.08030 | 1.06430 | ||
| 2371 | 2015.03.31 15:15 | sell | 964 | 4.70 | 1.07670 | 1.08030 | 1.06430 | ||
| 2372 | 2015.03.31 15:18 | sell | 961 | 3.08 | 1.07685 | 1.08030 | 1.06430 | ||
| 2373 | 2015.03.31 15:18 | sell | 963 | 4.11 | 1.07685 | 1.08030 | 1.06430 | ||
| 2374 | 2015.03.31 15:18 | sell | 962 | 3.57 | 1.07690 | 1.08030 | 1.06430 | ||
| 2375 | 2015.03.31 15:45 | close | 953 | 0.53 | 1.07530 | 1.08030 | 1.06430 | -159.00 | 53010.16 |
| 2376 | 2015.03.31 15:45 | close | 954 | 0.71 | 1.07530 | 1.08030 | 1.06430 | -113.60 | 52896.56 |
| 2377 | 2015.03.31 15:45 | close | 955 | 0.96 | 1.07530 | 1.08030 | 1.06430 | -81.60 | 52814.96 |
| 2378 | 2015.03.31 15:45 | close | 956 | 1.24 | 1.07530 | 1.08030 | 1.06430 | -24.80 | 52790.16 |
| 2379 | 2015.03.31 15:45 | close | 957 | 1.54 | 1.07530 | 1.08030 | 1.06430 | 53.90 | 52844.06 |
| 2380 | 2015.03.31 15:45 | close | 958 | 1.87 | 1.07530 | 1.08030 | 1.06430 | 149.60 | 52993.66 |
| 2381 | 2015.03.31 15:45 | close | 959 | 2.24 | 1.07530 | 1.08030 | 1.06430 | 257.60 | 53251.26 |
| 2382 | 2015.03.31 15:45 | close | 960 | 2.64 | 1.07530 | 1.08030 | 1.06430 | 369.60 | 53620.86 |
| 2383 | 2015.03.31 15:45 | close | 961 | 3.08 | 1.07530 | 1.08030 | 1.06430 | 477.40 | 54098.26 |
| 2384 | 2015.03.31 15:45 | close | 962 | 3.57 | 1.07530 | 1.08030 | 1.06430 | 571.20 | 54669.46 |
| 2385 | 2015.03.31 15:45 | close | 963 | 4.11 | 1.07530 | 1.08030 | 1.06430 | 637.05 | 55306.51 |
| 2386 | 2015.03.31 15:45 | close | 964 | 4.70 | 1.07530 | 1.08030 | 1.06430 | 658.00 | 55964.51 |
| 2387 | 2015.03.31 15:45 | close | 965 | 5.35 | 1.07530 | 1.08030 | 1.06430 | 615.25 | 56579.76 |
| 2388 | 2015.03.31 15:45 | close | 966 | 6.07 | 1.07530 | 1.08030 | 1.06430 | 485.60 | 57065.36 |
| 2389 | 2015.04.02 09:30 | buy | 967 | 0.57 | 1.08205 | 0.00000 | 0.00000 | ||
| 2390 | 2015.04.02 09:30 | modify | 967 | 0.57 | 1.08205 | 1.07405 | 1.09005 | ||
| 2391 | 2015.04.02 09:30 | buy limit | 968 | 0.76 | 1.08065 | 1.07405 | 1.09005 | ||
| 2392 | 2015.04.02 09:30 | buy limit | 969 | 1.03 | 1.07990 | 1.07405 | 1.09005 | ||
| 2393 | 2015.04.02 09:30 | buy limit | 970 | 1.32 | 1.07925 | 1.07405 | 1.09005 | ||
| 2394 | 2015.04.02 09:30 | buy limit | 971 | 1.64 | 1.07870 | 1.07405 | 1.09005 | ||
| 2395 | 2015.04.02 09:30 | buy limit | 972 | 1.99 | 1.07825 | 1.07405 | 1.09005 | ||
| 2396 | 2015.04.02 09:30 | buy limit | 973 | 2.38 | 1.07790 | 1.07405 | 1.09005 | ||
| 2397 | 2015.04.02 09:30 | buy limit | 974 | 2.81 | 1.07765 | 1.07405 | 1.09005 | ||
| 2398 | 2015.04.02 09:30 | buy limit | 975 | 3.28 | 1.07750 | 1.07405 | 1.09005 | ||
| 2399 | 2015.04.02 09:30 | buy limit | 976 | 3.80 | 1.07745 | 1.07405 | 1.09005 | ||
| 2400 | 2015.04.02 09:30 | buy limit | 977 | 4.37 | 1.07750 | 1.07405 | 1.09005 | ||
| 2401 | 2015.04.02 09:30 | buy limit | 978 | 5.00 | 1.07765 | 1.07405 | 1.09005 | ||
| 2402 | 2015.04.02 09:30 | buy limit | 979 | 5.69 | 1.07790 | 1.07405 | 1.09005 | ||
| 2403 | 2015.04.02 09:30 | buy limit | 980 | 6.45 | 1.07825 | 1.07405 | 1.09005 | ||
| 2404 | 2015.04.02 10:01 | buy | 968 | 0.76 | 1.08065 | 1.07405 | 1.09005 | ||
| 2405 | 2015.04.02 10:09 | close | 967 | 0.57 | 1.08407 | 1.07405 | 1.09005 | 115.14 | 57180.50 |
| 2406 | 2015.04.02 10:09 | close | 968 | 0.76 | 1.08407 | 1.07405 | 1.09005 | 259.92 | 57440.42 |
| 2407 | 2015.04.02 10:09 | delete | 969 | 1.03 | 1.07990 | 1.07405 | 1.09005 | ||
| 2408 | 2015.04.02 10:09 | delete | 970 | 1.32 | 1.07925 | 1.07405 | 1.09005 | ||
| 2409 | 2015.04.02 10:09 | delete | 971 | 1.64 | 1.07870 | 1.07405 | 1.09005 | ||
| 2410 | 2015.04.02 10:09 | delete | 972 | 1.99 | 1.07825 | 1.07405 | 1.09005 | ||
| 2411 | 2015.04.02 10:09 | delete | 973 | 2.38 | 1.07790 | 1.07405 | 1.09005 | ||
| 2412 | 2015.04.02 10:09 | delete | 974 | 2.81 | 1.07765 | 1.07405 | 1.09005 | ||
| 2413 | 2015.04.02 10:09 | delete | 975 | 3.28 | 1.07750 | 1.07405 | 1.09005 | ||
| 2414 | 2015.04.02 10:09 | delete | 976 | 3.80 | 1.07745 | 1.07405 | 1.09005 | ||
| 2415 | 2015.04.02 10:09 | delete | 977 | 4.37 | 1.07750 | 1.07405 | 1.09005 | ||
| 2416 | 2015.04.02 10:09 | delete | 978 | 5.00 | 1.07765 | 1.07405 | 1.09005 | ||
| 2417 | 2015.04.02 10:09 | delete | 979 | 5.69 | 1.07790 | 1.07405 | 1.09005 | ||
| 2418 | 2015.04.02 10:09 | delete | 980 | 6.45 | 1.07825 | 1.07405 | 1.09005 | ||
| 2419 | 2015.04.02 16:30 | buy | 981 | 0.57 | 1.08729 | 0.00000 | 0.00000 | ||
| 2420 | 2015.04.02 16:30 | modify | 981 | 0.57 | 1.08729 | 1.07929 | 1.09529 | ||
| 2421 | 2015.04.02 16:30 | buy limit | 982 | 0.76 | 1.08589 | 1.07929 | 1.09529 | ||
| 2422 | 2015.04.02 16:30 | buy limit | 983 | 1.03 | 1.08514 | 1.07929 | 1.09529 | ||
| 2423 | 2015.04.02 16:30 | buy limit | 984 | 1.32 | 1.08449 | 1.07929 | 1.09529 | ||
| 2424 | 2015.04.02 16:30 | buy limit | 985 | 1.64 | 1.08394 | 1.07929 | 1.09529 | ||
| 2425 | 2015.04.02 16:30 | buy limit | 986 | 1.99 | 1.08349 | 1.07929 | 1.09529 | ||
| 2426 | 2015.04.02 16:30 | buy limit | 987 | 2.38 | 1.08314 | 1.07929 | 1.09529 | ||
| 2427 | 2015.04.02 16:30 | buy limit | 988 | 2.81 | 1.08289 | 1.07929 | 1.09529 | ||
| 2428 | 2015.04.02 16:30 | buy limit | 989 | 3.28 | 1.08274 | 1.07929 | 1.09529 | ||
| 2429 | 2015.04.02 16:30 | buy limit | 990 | 3.80 | 1.08269 | 1.07929 | 1.09529 | ||
| 2430 | 2015.04.02 16:30 | buy limit | 991 | 4.37 | 1.08274 | 1.07929 | 1.09529 | ||
| 2431 | 2015.04.02 16:30 | buy limit | 992 | 5.00 | 1.08289 | 1.07929 | 1.09529 | ||
| 2432 | 2015.04.02 16:30 | buy limit | 993 | 5.69 | 1.08314 | 1.07929 | 1.09529 | ||
| 2433 | 2015.04.02 16:30 | buy limit | 994 | 6.45 | 1.08349 | 1.07929 | 1.09529 | ||
| 2434 | 2015.04.02 16:49 | close | 981 | 0.57 | 1.08980 | 1.07929 | 1.09529 | 143.07 | 57583.49 |
| 2435 | 2015.04.02 16:49 | delete | 982 | 0.76 | 1.08589 | 1.07929 | 1.09529 | ||
| 2436 | 2015.04.02 16:49 | delete | 983 | 1.03 | 1.08514 | 1.07929 | 1.09529 | ||
| 2437 | 2015.04.02 16:49 | delete | 984 | 1.32 | 1.08449 | 1.07929 | 1.09529 | ||
| 2438 | 2015.04.02 16:49 | delete | 985 | 1.64 | 1.08394 | 1.07929 | 1.09529 | ||
| 2439 | 2015.04.02 16:49 | delete | 986 | 1.99 | 1.08349 | 1.07929 | 1.09529 | ||
| 2440 | 2015.04.02 16:49 | delete | 987 | 2.38 | 1.08314 | 1.07929 | 1.09529 | ||
| 2441 | 2015.04.02 16:49 | delete | 988 | 2.81 | 1.08289 | 1.07929 | 1.09529 | ||
| 2442 | 2015.04.02 16:49 | delete | 989 | 3.28 | 1.08274 | 1.07929 | 1.09529 | ||
| 2443 | 2015.04.02 16:49 | delete | 990 | 3.80 | 1.08269 | 1.07929 | 1.09529 | ||
| 2444 | 2015.04.02 16:49 | delete | 991 | 4.37 | 1.08274 | 1.07929 | 1.09529 | ||
| 2445 | 2015.04.02 16:49 | delete | 992 | 5.00 | 1.08289 | 1.07929 | 1.09529 | ||
| 2446 | 2015.04.02 16:49 | delete | 993 | 5.69 | 1.08314 | 1.07929 | 1.09529 | ||
| 2447 | 2015.04.02 16:49 | delete | 994 | 6.45 | 1.08349 | 1.07929 | 1.09529 | ||
| 2448 | 2015.04.02 17:00 | buy | 995 | 0.57 | 1.08821 | 0.00000 | 0.00000 | ||
| 2449 | 2015.04.02 17:00 | modify | 995 | 0.57 | 1.08821 | 1.08021 | 1.09621 | ||
| 2450 | 2015.04.02 17:00 | buy limit | 996 | 0.76 | 1.08681 | 1.08021 | 1.09621 | ||
| 2451 | 2015.04.02 17:00 | buy limit | 997 | 1.03 | 1.08606 | 1.08021 | 1.09621 | ||
| 2452 | 2015.04.02 17:00 | buy limit | 998 | 1.32 | 1.08541 | 1.08021 | 1.09621 | ||
| 2453 | 2015.04.02 17:00 | buy limit | 999 | 1.64 | 1.08486 | 1.08021 | 1.09621 | ||
| 2454 | 2015.04.02 17:00 | buy limit | 1000 | 1.99 | 1.08441 | 1.08021 | 1.09621 | ||
| 2455 | 2015.04.02 17:00 | buy limit | 1001 | 2.38 | 1.08406 | 1.08021 | 1.09621 | ||
| 2456 | 2015.04.02 17:00 | buy limit | 1002 | 2.81 | 1.08381 | 1.08021 | 1.09621 | ||
| 2457 | 2015.04.02 17:00 | buy limit | 1003 | 3.28 | 1.08366 | 1.08021 | 1.09621 | ||
| 2458 | 2015.04.02 17:00 | buy limit | 1004 | 3.80 | 1.08361 | 1.08021 | 1.09621 | ||
| 2459 | 2015.04.02 17:00 | buy limit | 1005 | 4.37 | 1.08366 | 1.08021 | 1.09621 | ||
| 2460 | 2015.04.02 17:00 | buy limit | 1006 | 5.00 | 1.08381 | 1.08021 | 1.09621 | ||
| 2461 | 2015.04.02 17:00 | buy limit | 1007 | 5.69 | 1.08406 | 1.08021 | 1.09621 | ||
| 2462 | 2015.04.02 17:00 | buy limit | 1008 | 6.45 | 1.08441 | 1.08021 | 1.09621 | ||
| 2463 | 2015.04.02 17:02 | buy | 996 | 0.76 | 1.08681 | 1.08021 | 1.09621 | ||
| 2464 | 2015.04.02 20:51 | close | 995 | 0.57 | 1.08992 | 1.08021 | 1.09621 | 97.47 | 57680.96 |
| 2465 | 2015.04.02 20:51 | close | 996 | 0.76 | 1.08992 | 1.08021 | 1.09621 | 236.36 | 57917.32 |
| 2466 | 2015.04.02 20:51 | delete | 997 | 1.03 | 1.08606 | 1.08021 | 1.09621 | ||
| 2467 | 2015.04.02 20:51 | delete | 998 | 1.32 | 1.08541 | 1.08021 | 1.09621 | ||
| 2468 | 2015.04.02 20:51 | delete | 999 | 1.64 | 1.08486 | 1.08021 | 1.09621 | ||
| 2469 | 2015.04.02 20:51 | delete | 1000 | 1.99 | 1.08441 | 1.08021 | 1.09621 | ||
| 2470 | 2015.04.02 20:51 | delete | 1001 | 2.38 | 1.08406 | 1.08021 | 1.09621 | ||
| 2471 | 2015.04.02 20:51 | delete | 1002 | 2.81 | 1.08381 | 1.08021 | 1.09621 | ||
| 2472 | 2015.04.02 20:51 | delete | 1003 | 3.28 | 1.08366 | 1.08021 | 1.09621 | ||
| 2473 | 2015.04.02 20:51 | delete | 1004 | 3.80 | 1.08361 | 1.08021 | 1.09621 | ||
| 2474 | 2015.04.02 20:51 | delete | 1005 | 4.37 | 1.08366 | 1.08021 | 1.09621 | ||
| 2475 | 2015.04.02 20:51 | delete | 1006 | 5.00 | 1.08381 | 1.08021 | 1.09621 | ||
| 2476 | 2015.04.02 20:51 | delete | 1007 | 5.69 | 1.08406 | 1.08021 | 1.09621 | ||
| 2477 | 2015.04.02 20:51 | delete | 1008 | 6.45 | 1.08441 | 1.08021 | 1.09621 | ||
| 2478 | 2015.04.03 16:00 | buy | 1009 | 0.57 | 1.10061 | 0.00000 | 0.00000 | ||
| 2479 | 2015.04.03 16:00 | modify | 1009 | 0.57 | 1.10061 | 1.09261 | 1.10861 | ||
| 2480 | 2015.04.03 16:00 | buy limit | 1010 | 0.76 | 1.09921 | 1.09261 | 1.10861 | ||
| 2481 | 2015.04.03 16:00 | buy limit | 1011 | 1.03 | 1.09846 | 1.09261 | 1.10861 | ||
| 2482 | 2015.04.03 16:00 | buy limit | 1012 | 1.32 | 1.09781 | 1.09261 | 1.10861 | ||
| 2483 | 2015.04.03 16:00 | buy limit | 1013 | 1.64 | 1.09726 | 1.09261 | 1.10861 | ||
| 2484 | 2015.04.03 16:00 | buy limit | 1014 | 1.99 | 1.09681 | 1.09261 | 1.10861 | ||
| 2485 | 2015.04.03 16:00 | buy limit | 1015 | 2.38 | 1.09646 | 1.09261 | 1.10861 | ||
| 2486 | 2015.04.03 16:00 | buy limit | 1016 | 2.81 | 1.09621 | 1.09261 | 1.10861 | ||
| 2487 | 2015.04.03 16:00 | buy limit | 1017 | 3.28 | 1.09606 | 1.09261 | 1.10861 | ||
| 2488 | 2015.04.03 16:00 | buy limit | 1018 | 3.80 | 1.09601 | 1.09261 | 1.10861 | ||
| 2489 | 2015.04.03 16:00 | buy limit | 1019 | 4.37 | 1.09606 | 1.09261 | 1.10861 | ||
| 2490 | 2015.04.03 16:00 | buy limit | 1020 | 5.00 | 1.09621 | 1.09261 | 1.10861 | ||
| 2491 | 2015.04.03 16:00 | buy limit | 1021 | 5.69 | 1.09646 | 1.09261 | 1.10861 | ||
| 2492 | 2015.04.03 16:00 | buy limit | 1022 | 6.45 | 1.09681 | 1.09261 | 1.10861 | ||
| 2493 | 2015.04.03 16:21 | buy | 1010 | 0.76 | 1.09921 | 1.09261 | 1.10861 | ||
| 2494 | 2015.04.03 18:30 | buy | 1011 | 1.03 | 1.09846 | 1.09261 | 1.10861 | ||
| 2495 | 2015.04.03 19:13 | buy | 1012 | 1.32 | 1.09781 | 1.09261 | 1.10861 | ||
| 2496 | 2015.04.03 19:36 | buy | 1013 | 1.64 | 1.09726 | 1.09261 | 1.10861 | ||
| 2497 | 2015.04.03 20:01 | buy | 1014 | 1.99 | 1.09681 | 1.09261 | 1.10861 | ||
| 2498 | 2015.04.03 20:01 | buy | 1022 | 6.45 | 1.09681 | 1.09261 | 1.10861 | ||
| 2499 | 2015.04.06 00:00 | close | 1009 | 0.57 | 1.10004 | 1.09261 | 1.10861 | -33.52 | 57883.80 |
| 2500 | 2015.04.06 00:00 | close | 1010 | 0.76 | 1.10004 | 1.09261 | 1.10861 | 61.71 | 57945.52 |
| 2501 | 2015.04.06 00:00 | close | 1011 | 1.03 | 1.10004 | 1.09261 | 1.10861 | 160.89 | 58106.40 |
| 2502 | 2015.04.06 00:00 | close | 1012 | 1.32 | 1.10004 | 1.09261 | 1.10861 | 291.98 | 58398.39 |
| 2503 | 2015.04.06 00:00 | close | 1013 | 1.64 | 1.10004 | 1.09261 | 1.10861 | 452.97 | 58851.35 |
| 2504 | 2015.04.06 00:00 | close | 1014 | 1.99 | 1.10004 | 1.09261 | 1.10861 | 639.19 | 59490.54 |
| 2505 | 2015.04.06 00:00 | delete | 1015 | 2.38 | 1.09646 | 1.09261 | 1.10861 | ||
| 2506 | 2015.04.06 00:00 | delete | 1016 | 2.81 | 1.09621 | 1.09261 | 1.10861 | ||
| 2507 | 2015.04.06 00:00 | delete | 1017 | 3.28 | 1.09606 | 1.09261 | 1.10861 | ||
| 2508 | 2015.04.06 00:00 | delete | 1018 | 3.80 | 1.09601 | 1.09261 | 1.10861 | ||
| 2509 | 2015.04.06 00:00 | delete | 1019 | 4.37 | 1.09606 | 1.09261 | 1.10861 | ||
| 2510 | 2015.04.06 00:00 | delete | 1020 | 5.00 | 1.09621 | 1.09261 | 1.10861 | ||
| 2511 | 2015.04.06 00:00 | delete | 1021 | 5.69 | 1.09646 | 1.09261 | 1.10861 | ||
| 2512 | 2015.04.06 00:00 | close | 1022 | 6.45 | 1.10004 | 1.09261 | 1.10861 | 2071.74 | 61562.28 |
| 2513 | 2015.04.07 12:00 | sell | 1023 | 0.61 | 1.08488 | 0.00000 | 0.00000 | ||
| 2514 | 2015.04.07 12:00 | modify | 1023 | 0.61 | 1.08488 | 1.09288 | 1.07688 | ||
| 2515 | 2015.04.07 12:00 | sell limit | 1024 | 0.81 | 1.08628 | 1.09288 | 1.07688 | ||
| 2516 | 2015.04.07 12:00 | sell limit | 1025 | 1.09 | 1.08703 | 1.09288 | 1.07688 | ||
| 2517 | 2015.04.07 12:00 | sell limit | 1026 | 1.40 | 1.08768 | 1.09288 | 1.07688 | ||
| 2518 | 2015.04.07 12:00 | sell limit | 1027 | 1.74 | 1.08823 | 1.09288 | 1.07688 | ||
| 2519 | 2015.04.07 12:00 | sell limit | 1028 | 2.11 | 1.08868 | 1.09288 | 1.07688 | ||
| 2520 | 2015.04.07 12:00 | sell limit | 1029 | 2.52 | 1.08903 | 1.09288 | 1.07688 | ||
| 2521 | 2015.04.07 12:00 | sell limit | 1030 | 2.97 | 1.08928 | 1.09288 | 1.07688 | ||
| 2522 | 2015.04.07 12:00 | sell limit | 1031 | 3.47 | 1.08943 | 1.09288 | 1.07688 | ||
| 2523 | 2015.04.07 12:00 | sell limit | 1032 | 4.02 | 1.08948 | 1.09288 | 1.07688 | ||
| 2524 | 2015.04.07 12:00 | sell limit | 1033 | 4.62 | 1.08943 | 1.09288 | 1.07688 | ||
| 2525 | 2015.04.07 12:00 | sell limit | 1034 | 5.28 | 1.08928 | 1.09288 | 1.07688 | ||
| 2526 | 2015.04.07 12:00 | sell limit | 1035 | 6.01 | 1.08903 | 1.09288 | 1.07688 | ||
| 2527 | 2015.04.07 12:00 | sell limit | 1036 | 6.81 | 1.08868 | 1.09288 | 1.07688 | ||
| 2528 | 2015.04.07 13:16 | sell | 1024 | 0.81 | 1.08628 | 1.09288 | 1.07688 | ||
| 2529 | 2015.04.07 14:18 | sell | 1025 | 1.09 | 1.08703 | 1.09288 | 1.07688 | ||
| 2530 | 2015.04.07 14:45 | sell | 1026 | 1.40 | 1.08768 | 1.09288 | 1.07688 | ||
| 2531 | 2015.04.07 15:34 | close | 1023 | 0.61 | 1.08426 | 1.09288 | 1.07688 | 37.82 | 61600.10 |
| 2532 | 2015.04.07 15:34 | close | 1024 | 0.81 | 1.08426 | 1.09288 | 1.07688 | 163.62 | 61763.72 |
| 2533 | 2015.04.07 15:34 | close | 1025 | 1.09 | 1.08426 | 1.09288 | 1.07688 | 301.93 | 62065.65 |
| 2534 | 2015.04.07 15:34 | close | 1026 | 1.40 | 1.08426 | 1.09288 | 1.07688 | 478.80 | 62544.45 |
| 2535 | 2015.04.07 15:34 | delete | 1027 | 1.74 | 1.08823 | 1.09288 | 1.07688 | ||
| 2536 | 2015.04.07 15:34 | delete | 1028 | 2.11 | 1.08868 | 1.09288 | 1.07688 | ||
| 2537 | 2015.04.07 15:34 | delete | 1029 | 2.52 | 1.08903 | 1.09288 | 1.07688 | ||
| 2538 | 2015.04.07 15:34 | delete | 1030 | 2.97 | 1.08928 | 1.09288 | 1.07688 | ||
| 2539 | 2015.04.07 15:34 | delete | 1031 | 3.47 | 1.08943 | 1.09288 | 1.07688 | ||
| 2540 | 2015.04.07 15:34 | delete | 1032 | 4.02 | 1.08948 | 1.09288 | 1.07688 | ||
| 2541 | 2015.04.07 15:34 | delete | 1033 | 4.62 | 1.08943 | 1.09288 | 1.07688 | ||
| 2542 | 2015.04.07 15:34 | delete | 1034 | 5.28 | 1.08928 | 1.09288 | 1.07688 | ||
| 2543 | 2015.04.07 15:34 | delete | 1035 | 6.01 | 1.08903 | 1.09288 | 1.07688 | ||
| 2544 | 2015.04.07 15:34 | delete | 1036 | 6.81 | 1.08868 | 1.09288 | 1.07688 | ||
| 2545 | 2015.04.09 18:00 | sell | 1037 | 0.62 | 1.06769 | 0.00000 | 0.00000 | ||
| 2546 | 2015.04.09 18:00 | modify | 1037 | 0.62 | 1.06769 | 1.07569 | 1.05969 | ||
| 2547 | 2015.04.09 18:00 | sell limit | 1038 | 0.82 | 1.06909 | 1.07569 | 1.05969 | ||
| 2548 | 2015.04.09 18:00 | sell limit | 1039 | 1.10 | 1.06984 | 1.07569 | 1.05969 | ||
| 2549 | 2015.04.09 18:00 | sell limit | 1040 | 1.41 | 1.07049 | 1.07569 | 1.05969 | ||
| 2550 | 2015.04.09 18:00 | sell limit | 1041 | 1.75 | 1.07104 | 1.07569 | 1.05969 | ||
| 2551 | 2015.04.09 18:00 | sell limit | 1042 | 2.13 | 1.07149 | 1.07569 | 1.05969 | ||
| 2552 | 2015.04.09 18:00 | sell limit | 1043 | 2.54 | 1.07184 | 1.07569 | 1.05969 | ||
| 2553 | 2015.04.09 18:00 | sell limit | 1044 | 2.99 | 1.07209 | 1.07569 | 1.05969 | ||
| 2554 | 2015.04.09 18:00 | sell limit | 1045 | 3.49 | 1.07224 | 1.07569 | 1.05969 | ||
| 2555 | 2015.04.09 18:00 | sell limit | 1046 | 4.04 | 1.07229 | 1.07569 | 1.05969 | ||
| 2556 | 2015.04.09 18:00 | sell limit | 1047 | 4.64 | 1.07224 | 1.07569 | 1.05969 | ||
| 2557 | 2015.04.09 18:00 | sell limit | 1048 | 5.30 | 1.07209 | 1.07569 | 1.05969 | ||
| 2558 | 2015.04.09 18:00 | sell limit | 1049 | 6.03 | 1.07184 | 1.07569 | 1.05969 | ||
| 2559 | 2015.04.09 18:00 | sell limit | 1050 | 6.83 | 1.07149 | 1.07569 | 1.05969 | ||
| 2560 | 2015.04.09 20:59 | close | 1037 | 0.62 | 1.06515 | 1.07569 | 1.05969 | 157.48 | 62701.93 |
| 2561 | 2015.04.09 20:59 | delete | 1038 | 0.82 | 1.06909 | 1.07569 | 1.05969 | ||
| 2562 | 2015.04.09 20:59 | delete | 1039 | 1.10 | 1.06984 | 1.07569 | 1.05969 | ||
| 2563 | 2015.04.09 20:59 | delete | 1040 | 1.41 | 1.07049 | 1.07569 | 1.05969 | ||
| 2564 | 2015.04.09 20:59 | delete | 1041 | 1.75 | 1.07104 | 1.07569 | 1.05969 | ||
| 2565 | 2015.04.09 20:59 | delete | 1042 | 2.13 | 1.07149 | 1.07569 | 1.05969 | ||
| 2566 | 2015.04.09 20:59 | delete | 1043 | 2.54 | 1.07184 | 1.07569 | 1.05969 | ||
| 2567 | 2015.04.09 20:59 | delete | 1044 | 2.99 | 1.07209 | 1.07569 | 1.05969 | ||
| 2568 | 2015.04.09 20:59 | delete | 1045 | 3.49 | 1.07224 | 1.07569 | 1.05969 | ||
| 2569 | 2015.04.09 20:59 | delete | 1046 | 4.04 | 1.07229 | 1.07569 | 1.05969 | ||
| 2570 | 2015.04.09 20:59 | delete | 1047 | 4.64 | 1.07224 | 1.07569 | 1.05969 | ||
| 2571 | 2015.04.09 20:59 | delete | 1048 | 5.30 | 1.07209 | 1.07569 | 1.05969 | ||
| 2572 | 2015.04.09 20:59 | delete | 1049 | 6.03 | 1.07184 | 1.07569 | 1.05969 | ||
| 2573 | 2015.04.09 20:59 | delete | 1050 | 6.83 | 1.07149 | 1.07569 | 1.05969 | ||
| 2574 | 2015.04.10 11:00 | sell | 1051 | 0.62 | 1.06126 | 0.00000 | 0.00000 | ||
| 2575 | 2015.04.10 11:00 | modify | 1051 | 0.62 | 1.06126 | 1.06926 | 1.05326 | ||
| 2576 | 2015.04.10 11:00 | sell limit | 1052 | 0.82 | 1.06266 | 1.06926 | 1.05326 | ||
| 2577 | 2015.04.10 11:00 | sell limit | 1053 | 1.10 | 1.06341 | 1.06926 | 1.05326 | ||
| 2578 | 2015.04.10 11:00 | sell limit | 1054 | 1.41 | 1.06406 | 1.06926 | 1.05326 | ||
| 2579 | 2015.04.10 11:00 | sell limit | 1055 | 1.75 | 1.06461 | 1.06926 | 1.05326 | ||
| 2580 | 2015.04.10 11:00 | sell limit | 1056 | 2.13 | 1.06506 | 1.06926 | 1.05326 | ||
| 2581 | 2015.04.10 11:00 | sell limit | 1057 | 2.54 | 1.06541 | 1.06926 | 1.05326 | ||
| 2582 | 2015.04.10 11:00 | sell limit | 1058 | 2.99 | 1.06566 | 1.06926 | 1.05326 | ||
| 2583 | 2015.04.10 11:00 | sell limit | 1059 | 3.49 | 1.06581 | 1.06926 | 1.05326 | ||
| 2584 | 2015.04.10 11:00 | sell limit | 1060 | 4.04 | 1.06586 | 1.06926 | 1.05326 | ||
| 2585 | 2015.04.10 11:00 | sell limit | 1061 | 4.64 | 1.06581 | 1.06926 | 1.05326 | ||
| 2586 | 2015.04.10 11:00 | sell limit | 1062 | 5.30 | 1.06566 | 1.06926 | 1.05326 | ||
| 2587 | 2015.04.10 11:00 | sell limit | 1063 | 6.03 | 1.06541 | 1.06926 | 1.05326 | ||
| 2588 | 2015.04.10 11:00 | sell limit | 1064 | 6.83 | 1.06506 | 1.06926 | 1.05326 | ||
| 2589 | 2015.04.10 11:08 | sell | 1052 | 0.82 | 1.06266 | 1.06926 | 1.05326 | ||
| 2590 | 2015.04.10 12:10 | close | 1051 | 0.62 | 1.05955 | 1.06926 | 1.05326 | 106.02 | 62807.95 |
| 2591 | 2015.04.10 12:10 | close | 1052 | 0.82 | 1.05955 | 1.06926 | 1.05326 | 255.02 | 63062.97 |
| 2592 | 2015.04.10 12:10 | delete | 1053 | 1.10 | 1.06341 | 1.06926 | 1.05326 | ||
| 2593 | 2015.04.10 12:10 | delete | 1054 | 1.41 | 1.06406 | 1.06926 | 1.05326 | ||
| 2594 | 2015.04.10 12:10 | delete | 1055 | 1.75 | 1.06461 | 1.06926 | 1.05326 | ||
| 2595 | 2015.04.10 12:10 | delete | 1056 | 2.13 | 1.06506 | 1.06926 | 1.05326 | ||
| 2596 | 2015.04.10 12:10 | delete | 1057 | 2.54 | 1.06541 | 1.06926 | 1.05326 | ||
| 2597 | 2015.04.10 12:10 | delete | 1058 | 2.99 | 1.06566 | 1.06926 | 1.05326 | ||
| 2598 | 2015.04.10 12:10 | delete | 1059 | 3.49 | 1.06581 | 1.06926 | 1.05326 | ||
| 2599 | 2015.04.10 12:10 | delete | 1060 | 4.04 | 1.06586 | 1.06926 | 1.05326 | ||
| 2600 | 2015.04.10 12:10 | delete | 1061 | 4.64 | 1.06581 | 1.06926 | 1.05326 | ||
| 2601 | 2015.04.10 12:10 | delete | 1062 | 5.30 | 1.06566 | 1.06926 | 1.05326 | ||
| 2602 | 2015.04.10 12:10 | delete | 1063 | 6.03 | 1.06541 | 1.06926 | 1.05326 | ||
| 2603 | 2015.04.10 12:10 | delete | 1064 | 6.83 | 1.06506 | 1.06926 | 1.05326 | ||
| 2604 | 2015.04.10 12:30 | sell | 1065 | 0.63 | 1.06003 | 0.00000 | 0.00000 | ||
| 2605 | 2015.04.10 12:30 | modify | 1065 | 0.63 | 1.06003 | 1.06803 | 1.05203 | ||
| 2606 | 2015.04.10 12:30 | sell limit | 1066 | 0.84 | 1.06143 | 1.06803 | 1.05203 | ||
| 2607 | 2015.04.10 12:30 | sell limit | 1067 | 1.13 | 1.06218 | 1.06803 | 1.05203 | ||
| 2608 | 2015.04.10 12:30 | sell limit | 1068 | 1.45 | 1.06283 | 1.06803 | 1.05203 | ||
| 2609 | 2015.04.10 12:30 | sell limit | 1069 | 1.81 | 1.06338 | 1.06803 | 1.05203 | ||
| 2610 | 2015.04.10 12:30 | sell limit | 1070 | 2.20 | 1.06383 | 1.06803 | 1.05203 | ||
| 2611 | 2015.04.10 12:30 | sell limit | 1071 | 2.63 | 1.06418 | 1.06803 | 1.05203 | ||
| 2612 | 2015.04.10 12:30 | sell limit | 1072 | 3.10 | 1.06443 | 1.06803 | 1.05203 | ||
| 2613 | 2015.04.10 12:30 | sell limit | 1073 | 3.62 | 1.06458 | 1.06803 | 1.05203 | ||
| 2614 | 2015.04.10 12:30 | sell limit | 1074 | 4.19 | 1.06463 | 1.06803 | 1.05203 | ||
| 2615 | 2015.04.10 12:30 | sell limit | 1075 | 4.82 | 1.06458 | 1.06803 | 1.05203 | ||
| 2616 | 2015.04.10 12:30 | sell limit | 1076 | 5.51 | 1.06443 | 1.06803 | 1.05203 | ||
| 2617 | 2015.04.10 12:30 | sell limit | 1077 | 6.27 | 1.06418 | 1.06803 | 1.05203 | ||
| 2618 | 2015.04.10 12:30 | sell limit | 1078 | 7.11 | 1.06383 | 1.06803 | 1.05203 | ||
| 2619 | 2015.04.10 12:43 | sell | 1066 | 0.84 | 1.06143 | 1.06803 | 1.05203 | ||
| 2620 | 2015.04.10 13:05 | sell | 1067 | 1.13 | 1.06218 | 1.06803 | 1.05203 | ||
| 2621 | 2015.04.10 13:59 | close | 1065 | 0.63 | 1.05890 | 1.06803 | 1.05203 | 71.19 | 63134.16 |
| 2622 | 2015.04.10 13:59 | close | 1066 | 0.84 | 1.05890 | 1.06803 | 1.05203 | 212.52 | 63346.68 |
| 2623 | 2015.04.10 13:59 | close | 1067 | 1.13 | 1.05890 | 1.06803 | 1.05203 | 370.64 | 63717.32 |
| 2624 | 2015.04.10 13:59 | delete | 1068 | 1.45 | 1.06283 | 1.06803 | 1.05203 | ||
| 2625 | 2015.04.10 13:59 | delete | 1069 | 1.81 | 1.06338 | 1.06803 | 1.05203 | ||
| 2626 | 2015.04.10 13:59 | delete | 1070 | 2.20 | 1.06383 | 1.06803 | 1.05203 | ||
| 2627 | 2015.04.10 13:59 | delete | 1071 | 2.63 | 1.06418 | 1.06803 | 1.05203 | ||
| 2628 | 2015.04.10 13:59 | delete | 1072 | 3.10 | 1.06443 | 1.06803 | 1.05203 | ||
| 2629 | 2015.04.10 13:59 | delete | 1073 | 3.62 | 1.06458 | 1.06803 | 1.05203 | ||
| 2630 | 2015.04.10 13:59 | delete | 1074 | 4.19 | 1.06463 | 1.06803 | 1.05203 | ||
| 2631 | 2015.04.10 13:59 | delete | 1075 | 4.82 | 1.06458 | 1.06803 | 1.05203 | ||
| 2632 | 2015.04.10 13:59 | delete | 1076 | 5.51 | 1.06443 | 1.06803 | 1.05203 | ||
| 2633 | 2015.04.10 13:59 | delete | 1077 | 6.27 | 1.06418 | 1.06803 | 1.05203 | ||
| 2634 | 2015.04.10 13:59 | delete | 1078 | 7.11 | 1.06383 | 1.06803 | 1.05203 | ||
| 2635 | 2015.04.10 14:00 | sell | 1079 | 0.63 | 1.05802 | 0.00000 | 0.00000 | ||
| 2636 | 2015.04.10 14:00 | modify | 1079 | 0.63 | 1.05802 | 1.06602 | 1.05002 | ||
| 2637 | 2015.04.10 14:00 | sell limit | 1080 | 0.84 | 1.05942 | 1.06602 | 1.05002 | ||
| 2638 | 2015.04.10 14:00 | sell limit | 1081 | 1.13 | 1.06017 | 1.06602 | 1.05002 | ||
| 2639 | 2015.04.10 14:00 | sell limit | 1082 | 1.45 | 1.06082 | 1.06602 | 1.05002 | ||
| 2640 | 2015.04.10 14:00 | sell limit | 1083 | 1.81 | 1.06137 | 1.06602 | 1.05002 | ||
| 2641 | 2015.04.10 14:00 | sell limit | 1084 | 2.20 | 1.06182 | 1.06602 | 1.05002 | ||
| 2642 | 2015.04.10 14:00 | sell limit | 1085 | 2.63 | 1.06217 | 1.06602 | 1.05002 | ||
| 2643 | 2015.04.10 14:00 | sell limit | 1086 | 3.10 | 1.06242 | 1.06602 | 1.05002 | ||
| 2644 | 2015.04.10 14:00 | sell limit | 1087 | 3.62 | 1.06257 | 1.06602 | 1.05002 | ||
| 2645 | 2015.04.10 14:00 | sell limit | 1088 | 4.19 | 1.06262 | 1.06602 | 1.05002 | ||
| 2646 | 2015.04.10 14:00 | sell limit | 1089 | 4.82 | 1.06257 | 1.06602 | 1.05002 | ||
| 2647 | 2015.04.10 14:00 | sell limit | 1090 | 5.51 | 1.06242 | 1.06602 | 1.05002 | ||
| 2648 | 2015.04.10 14:00 | sell limit | 1091 | 6.27 | 1.06217 | 1.06602 | 1.05002 | ||
| 2649 | 2015.04.10 14:00 | sell limit | 1092 | 7.11 | 1.06182 | 1.06602 | 1.05002 | ||
| 2650 | 2015.04.10 14:28 | sell | 1080 | 0.84 | 1.05942 | 1.06602 | 1.05002 | ||
| 2651 | 2015.04.10 16:23 | sell | 1081 | 1.13 | 1.06017 | 1.06602 | 1.05002 | ||
| 2652 | 2015.04.10 16:24 | sell | 1082 | 1.45 | 1.06082 | 1.06602 | 1.05002 | ||
| 2653 | 2015.04.10 16:31 | sell | 1083 | 1.81 | 1.06137 | 1.06602 | 1.05002 | ||
| 2654 | 2015.04.10 16:46 | sell | 1084 | 2.20 | 1.06182 | 1.06602 | 1.05002 | ||
| 2655 | 2015.04.10 16:46 | sell | 1092 | 7.11 | 1.06182 | 1.06602 | 1.05002 | ||
| 2656 | 2015.04.10 16:47 | sell | 1085 | 2.63 | 1.06217 | 1.06602 | 1.05002 | ||
| 2657 | 2015.04.10 16:47 | sell | 1091 | 6.27 | 1.06217 | 1.06602 | 1.05002 | ||
| 2658 | 2015.04.10 16:47 | sell | 1086 | 3.10 | 1.06242 | 1.06602 | 1.05002 | ||
| 2659 | 2015.04.10 16:47 | sell | 1090 | 5.51 | 1.06242 | 1.06602 | 1.05002 | ||
| 2660 | 2015.04.10 16:47 | sell | 1087 | 3.62 | 1.06257 | 1.06602 | 1.05002 | ||
| 2661 | 2015.04.10 16:47 | sell | 1089 | 4.82 | 1.06257 | 1.06602 | 1.05002 | ||
| 2662 | 2015.04.10 16:47 | sell | 1088 | 4.19 | 1.06262 | 1.06602 | 1.05002 | ||
| 2663 | 2015.04.10 16:57 | close | 1079 | 0.63 | 1.06101 | 1.06602 | 1.05002 | -188.37 | 63528.95 |
| 2664 | 2015.04.10 16:57 | close | 1080 | 0.84 | 1.06101 | 1.06602 | 1.05002 | -133.56 | 63395.39 |
| 2665 | 2015.04.10 16:57 | close | 1081 | 1.13 | 1.06101 | 1.06602 | 1.05002 | -94.92 | 63300.47 |
| 2666 | 2015.04.10 16:57 | close | 1082 | 1.45 | 1.06101 | 1.06602 | 1.05002 | -27.55 | 63272.92 |
| 2667 | 2015.04.10 16:57 | close | 1083 | 1.81 | 1.06101 | 1.06602 | 1.05002 | 65.16 | 63338.08 |
| 2668 | 2015.04.10 16:57 | close | 1084 | 2.20 | 1.06101 | 1.06602 | 1.05002 | 178.20 | 63516.28 |
| 2669 | 2015.04.10 16:57 | close | 1085 | 2.63 | 1.06101 | 1.06602 | 1.05002 | 305.08 | 63821.36 |
| 2670 | 2015.04.10 16:57 | close | 1086 | 3.10 | 1.06101 | 1.06602 | 1.05002 | 437.10 | 64258.46 |
| 2671 | 2015.04.10 16:57 | close | 1087 | 3.62 | 1.06101 | 1.06602 | 1.05002 | 564.72 | 64823.18 |
| 2672 | 2015.04.10 16:57 | close | 1088 | 4.19 | 1.06101 | 1.06602 | 1.05002 | 674.59 | 65497.77 |
| 2673 | 2015.04.10 16:57 | close | 1089 | 4.82 | 1.06101 | 1.06602 | 1.05002 | 751.92 | 66249.69 |
| 2674 | 2015.04.10 16:57 | close | 1090 | 5.51 | 1.06101 | 1.06602 | 1.05002 | 776.91 | 67026.60 |
| 2675 | 2015.04.10 16:57 | close | 1091 | 6.27 | 1.06101 | 1.06602 | 1.05002 | 727.32 | 67753.92 |
| 2676 | 2015.04.10 16:57 | close | 1092 | 7.11 | 1.06101 | 1.06602 | 1.05002 | 575.91 | 68329.83 |
| 2677 | 2015.04.13 13:30 | sell | 1093 | 0.68 | 1.05240 | 0.00000 | 0.00000 | ||
| 2678 | 2015.04.13 13:30 | modify | 1093 | 0.68 | 1.05240 | 1.06040 | 1.04440 | ||
| 2679 | 2015.04.13 13:30 | sell limit | 1094 | 0.90 | 1.05380 | 1.06040 | 1.04440 | ||
| 2680 | 2015.04.13 13:30 | sell limit | 1095 | 1.21 | 1.05455 | 1.06040 | 1.04440 | ||
| 2681 | 2015.04.13 13:30 | sell limit | 1096 | 1.55 | 1.05520 | 1.06040 | 1.04440 | ||
| 2682 | 2015.04.13 13:30 | sell limit | 1097 | 1.93 | 1.05575 | 1.06040 | 1.04440 | ||
| 2683 | 2015.04.13 13:30 | sell limit | 1098 | 2.34 | 1.05620 | 1.06040 | 1.04440 | ||
| 2684 | 2015.04.13 13:30 | sell limit | 1099 | 2.79 | 1.05655 | 1.06040 | 1.04440 | ||
| 2685 | 2015.04.13 13:30 | sell limit | 1100 | 3.29 | 1.05680 | 1.06040 | 1.04440 | ||
| 2686 | 2015.04.13 13:30 | sell limit | 1101 | 3.84 | 1.05695 | 1.06040 | 1.04440 | ||
| 2687 | 2015.04.13 13:30 | sell limit | 1102 | 4.44 | 1.05700 | 1.06040 | 1.04440 | ||
| 2688 | 2015.04.13 13:30 | sell limit | 1103 | 5.10 | 1.05695 | 1.06040 | 1.04440 | ||
| 2689 | 2015.04.13 13:30 | sell limit | 1104 | 5.83 | 1.05680 | 1.06040 | 1.04440 | ||
| 2690 | 2015.04.13 13:30 | sell limit | 1105 | 6.63 | 1.05655 | 1.06040 | 1.04440 | ||
| 2691 | 2015.04.13 13:30 | sell limit | 1106 | 7.51 | 1.05620 | 1.06040 | 1.04440 | ||
| 2692 | 2015.04.13 14:37 | sell | 1094 | 0.90 | 1.05380 | 1.06040 | 1.04440 | ||
| 2693 | 2015.04.13 14:54 | sell | 1095 | 1.21 | 1.05455 | 1.06040 | 1.04440 | ||
| 2694 | 2015.04.13 15:12 | sell | 1096 | 1.55 | 1.05520 | 1.06040 | 1.04440 | ||
| 2695 | 2015.04.13 15:13 | sell | 1097 | 1.93 | 1.05575 | 1.06040 | 1.04440 | ||
| 2696 | 2015.04.13 15:13 | sell | 1098 | 2.34 | 1.05620 | 1.06040 | 1.04440 | ||
| 2697 | 2015.04.13 15:13 | sell | 1106 | 7.51 | 1.05620 | 1.06040 | 1.04440 | ||
| 2698 | 2015.04.13 15:41 | sell | 1099 | 2.79 | 1.05655 | 1.06040 | 1.04440 | ||
| 2699 | 2015.04.13 15:41 | sell | 1105 | 6.63 | 1.05655 | 1.06040 | 1.04440 | ||
| 2700 | 2015.04.13 15:42 | sell | 1100 | 3.29 | 1.05680 | 1.06040 | 1.04440 | ||
| 2701 | 2015.04.13 15:42 | sell | 1104 | 5.83 | 1.05680 | 1.06040 | 1.04440 | ||
| 2702 | 2015.04.13 16:06 | sell | 1101 | 3.84 | 1.05695 | 1.06040 | 1.04440 | ||
| 2703 | 2015.04.13 16:06 | sell | 1103 | 5.10 | 1.05695 | 1.06040 | 1.04440 | ||
| 2704 | 2015.04.13 16:06 | sell | 1102 | 4.44 | 1.05700 | 1.06040 | 1.04440 | ||
| 2705 | 2015.04.13 16:15 | s/l | 1093 | 0.68 | 1.06040 | 1.06040 | 1.04440 | -544.00 | 67785.83 |
| 2706 | 2015.04.13 16:15 | s/l | 1094 | 0.90 | 1.06040 | 1.06040 | 1.04440 | -594.00 | 67191.83 |
| 2707 | 2015.04.13 16:15 | s/l | 1095 | 1.21 | 1.06040 | 1.06040 | 1.04440 | -707.85 | 66483.98 |
| 2708 | 2015.04.13 16:15 | s/l | 1096 | 1.55 | 1.06040 | 1.06040 | 1.04440 | -806.00 | 65677.98 |
| 2709 | 2015.04.13 16:15 | s/l | 1097 | 1.93 | 1.06040 | 1.06040 | 1.04440 | -897.45 | 64780.53 |
| 2710 | 2015.04.13 16:15 | s/l | 1098 | 2.34 | 1.06040 | 1.06040 | 1.04440 | -982.80 | 63797.73 |
| 2711 | 2015.04.13 16:15 | s/l | 1099 | 2.79 | 1.06040 | 1.06040 | 1.04440 | -1074.15 | 62723.58 |
| 2712 | 2015.04.13 16:15 | s/l | 1100 | 3.29 | 1.06040 | 1.06040 | 1.04440 | -1184.40 | 61539.18 |
| 2713 | 2015.04.13 16:15 | s/l | 1101 | 3.84 | 1.06040 | 1.06040 | 1.04440 | -1324.80 | 60214.38 |
| 2714 | 2015.04.13 16:15 | s/l | 1102 | 4.44 | 1.06040 | 1.06040 | 1.04440 | -1509.60 | 58704.78 |
| 2715 | 2015.04.13 16:15 | s/l | 1103 | 5.10 | 1.06040 | 1.06040 | 1.04440 | -1759.50 | 56945.28 |
| 2716 | 2015.04.13 16:15 | s/l | 1104 | 5.83 | 1.06040 | 1.06040 | 1.04440 | -2098.80 | 54846.48 |
| 2717 | 2015.04.13 16:15 | s/l | 1105 | 6.63 | 1.06040 | 1.06040 | 1.04440 | -2552.55 | 52293.93 |
| 2718 | 2015.04.13 16:15 | s/l | 1106 | 7.51 | 1.06040 | 1.06040 | 1.04440 | -3154.20 | 49139.73 |
| 2719 | 2015.04.14 16:30 | buy | 1107 | 0.49 | 1.06659 | 0.00000 | 0.00000 | ||
| 2720 | 2015.04.14 16:30 | modify | 1107 | 0.49 | 1.06659 | 1.05859 | 1.07459 | ||
| 2721 | 2015.04.14 16:30 | buy limit | 1108 | 0.65 | 1.06519 | 1.05859 | 1.07459 | ||
| 2722 | 2015.04.14 16:30 | buy limit | 1109 | 0.88 | 1.06444 | 1.05859 | 1.07459 | ||
| 2723 | 2015.04.14 16:30 | buy limit | 1110 | 1.13 | 1.06379 | 1.05859 | 1.07459 | ||
| 2724 | 2015.04.14 16:30 | buy limit | 1111 | 1.40 | 1.06324 | 1.05859 | 1.07459 | ||
| 2725 | 2015.04.14 16:30 | buy limit | 1112 | 1.70 | 1.06279 | 1.05859 | 1.07459 | ||
| 2726 | 2015.04.14 16:30 | buy limit | 1113 | 2.03 | 1.06244 | 1.05859 | 1.07459 | ||
| 2727 | 2015.04.14 16:30 | buy limit | 1114 | 2.39 | 1.06219 | 1.05859 | 1.07459 | ||
| 2728 | 2015.04.14 16:30 | buy limit | 1115 | 2.79 | 1.06204 | 1.05859 | 1.07459 | ||
| 2729 | 2015.04.14 16:30 | buy limit | 1116 | 3.23 | 1.06199 | 1.05859 | 1.07459 | ||
| 2730 | 2015.04.14 16:30 | buy limit | 1117 | 3.71 | 1.06204 | 1.05859 | 1.07459 | ||
| 2731 | 2015.04.14 16:30 | buy limit | 1118 | 4.24 | 1.06219 | 1.05859 | 1.07459 | ||
| 2732 | 2015.04.14 16:30 | buy limit | 1119 | 4.82 | 1.06244 | 1.05859 | 1.07459 | ||
| 2733 | 2015.04.14 16:30 | buy limit | 1120 | 5.46 | 1.06279 | 1.05859 | 1.07459 | ||
| 2734 | 2015.04.14 17:29 | close | 1107 | 0.49 | 1.06924 | 1.05859 | 1.07459 | 129.85 | 49269.58 |
| 2735 | 2015.04.14 17:29 | delete | 1108 | 0.65 | 1.06519 | 1.05859 | 1.07459 | ||
| 2736 | 2015.04.14 17:29 | delete | 1109 | 0.88 | 1.06444 | 1.05859 | 1.07459 | ||
| 2737 | 2015.04.14 17:29 | delete | 1110 | 1.13 | 1.06379 | 1.05859 | 1.07459 | ||
| 2738 | 2015.04.14 17:29 | delete | 1111 | 1.40 | 1.06324 | 1.05859 | 1.07459 | ||
| 2739 | 2015.04.14 17:29 | delete | 1112 | 1.70 | 1.06279 | 1.05859 | 1.07459 | ||
| 2740 | 2015.04.14 17:29 | delete | 1113 | 2.03 | 1.06244 | 1.05859 | 1.07459 | ||
| 2741 | 2015.04.14 17:29 | delete | 1114 | 2.39 | 1.06219 | 1.05859 | 1.07459 | ||
| 2742 | 2015.04.14 17:29 | delete | 1115 | 2.79 | 1.06204 | 1.05859 | 1.07459 | ||
| 2743 | 2015.04.14 17:29 | delete | 1116 | 3.23 | 1.06199 | 1.05859 | 1.07459 | ||
| 2744 | 2015.04.14 17:29 | delete | 1117 | 3.71 | 1.06204 | 1.05859 | 1.07459 | ||
| 2745 | 2015.04.14 17:29 | delete | 1118 | 4.24 | 1.06219 | 1.05859 | 1.07459 | ||
| 2746 | 2015.04.14 17:29 | delete | 1119 | 4.82 | 1.06244 | 1.05859 | 1.07459 | ||
| 2747 | 2015.04.14 17:29 | delete | 1120 | 5.46 | 1.06279 | 1.05859 | 1.07459 | ||
| 2748 | 2015.04.14 17:30 | buy | 1121 | 0.49 | 1.06946 | 0.00000 | 0.00000 | ||
| 2749 | 2015.04.14 17:30 | modify | 1121 | 0.49 | 1.06946 | 1.06146 | 1.07746 | ||
| 2750 | 2015.04.14 17:30 | buy limit | 1122 | 0.65 | 1.06806 | 1.06146 | 1.07746 | ||
| 2751 | 2015.04.14 17:30 | buy limit | 1123 | 0.88 | 1.06731 | 1.06146 | 1.07746 | ||
| 2752 | 2015.04.14 17:30 | buy limit | 1124 | 1.13 | 1.06666 | 1.06146 | 1.07746 | ||
| 2753 | 2015.04.14 17:30 | buy limit | 1125 | 1.40 | 1.06611 | 1.06146 | 1.07746 | ||
| 2754 | 2015.04.14 17:30 | buy limit | 1126 | 1.70 | 1.06566 | 1.06146 | 1.07746 | ||
| 2755 | 2015.04.14 17:30 | buy limit | 1127 | 2.03 | 1.06531 | 1.06146 | 1.07746 | ||
| 2756 | 2015.04.14 17:30 | buy limit | 1128 | 2.39 | 1.06506 | 1.06146 | 1.07746 | ||
| 2757 | 2015.04.14 17:30 | buy limit | 1129 | 2.79 | 1.06491 | 1.06146 | 1.07746 | ||
| 2758 | 2015.04.14 17:30 | buy limit | 1130 | 3.23 | 1.06486 | 1.06146 | 1.07746 | ||
| 2759 | 2015.04.14 17:30 | buy limit | 1131 | 3.71 | 1.06491 | 1.06146 | 1.07746 | ||
| 2760 | 2015.04.14 17:30 | buy limit | 1132 | 4.24 | 1.06506 | 1.06146 | 1.07746 | ||
| 2761 | 2015.04.14 17:30 | buy limit | 1133 | 4.82 | 1.06531 | 1.06146 | 1.07746 | ||
| 2762 | 2015.04.14 17:30 | buy limit | 1134 | 5.46 | 1.06566 | 1.06146 | 1.07746 | ||
| 2763 | 2015.04.14 17:53 | buy | 1122 | 0.65 | 1.06806 | 1.06146 | 1.07746 | ||
| 2764 | 2015.04.14 18:18 | buy | 1123 | 0.88 | 1.06731 | 1.06146 | 1.07746 | ||
| 2765 | 2015.04.14 19:07 | buy | 1124 | 1.13 | 1.06666 | 1.06146 | 1.07746 | ||
| 2766 | 2015.04.14 19:24 | buy | 1125 | 1.40 | 1.06611 | 1.06146 | 1.07746 | ||
| 2767 | 2015.04.14 19:44 | buy | 1126 | 1.70 | 1.06566 | 1.06146 | 1.07746 | ||
| 2768 | 2015.04.14 19:44 | buy | 1134 | 5.46 | 1.06566 | 1.06146 | 1.07746 | ||
| 2769 | 2015.04.14 21:32 | buy | 1127 | 2.03 | 1.06531 | 1.06146 | 1.07746 | ||
| 2770 | 2015.04.14 21:32 | buy | 1133 | 4.82 | 1.06531 | 1.06146 | 1.07746 | ||
| 2771 | 2015.04.14 21:33 | buy | 1128 | 2.39 | 1.06506 | 1.06146 | 1.07746 | ||
| 2772 | 2015.04.14 21:33 | buy | 1132 | 4.24 | 1.06506 | 1.06146 | 1.07746 | ||
| 2773 | 2015.04.14 21:36 | buy | 1129 | 2.79 | 1.06491 | 1.06146 | 1.07746 | ||
| 2774 | 2015.04.14 21:36 | buy | 1131 | 3.71 | 1.06491 | 1.06146 | 1.07746 | ||
| 2775 | 2015.04.14 21:36 | buy | 1130 | 3.23 | 1.06486 | 1.06146 | 1.07746 | ||
| 2776 | 2015.04.15 10:27 | s/l | 1121 | 0.49 | 1.06146 | 1.06146 | 1.07746 | -392.88 | 48876.70 |
| 2777 | 2015.04.15 10:27 | s/l | 1122 | 0.65 | 1.06146 | 1.06146 | 1.07746 | -430.17 | 48446.53 |
| 2778 | 2015.04.15 10:27 | s/l | 1123 | 0.88 | 1.06146 | 1.06146 | 1.07746 | -516.38 | 47930.15 |
| 2779 | 2015.04.15 10:27 | s/l | 1124 | 1.13 | 1.06146 | 1.06146 | 1.07746 | -589.63 | 47340.51 |
| 2780 | 2015.04.15 10:27 | s/l | 1125 | 1.40 | 1.06146 | 1.06146 | 1.07746 | -653.52 | 46686.99 |
| 2781 | 2015.04.15 10:27 | s/l | 1126 | 1.70 | 1.06146 | 1.06146 | 1.07746 | -717.06 | 45969.93 |
| 2782 | 2015.04.15 10:27 | s/l | 1127 | 2.03 | 1.06146 | 1.06146 | 1.07746 | -785.20 | 45184.73 |
| 2783 | 2015.04.15 10:27 | s/l | 1128 | 2.39 | 1.06146 | 1.06146 | 1.07746 | -864.70 | 44320.03 |
| 2784 | 2015.04.15 10:27 | s/l | 1129 | 2.79 | 1.06146 | 1.06146 | 1.07746 | -967.57 | 43352.46 |
| 2785 | 2015.04.15 10:27 | s/l | 1130 | 3.23 | 1.06146 | 1.06146 | 1.07746 | -1104.01 | 42248.44 |
| 2786 | 2015.04.15 10:27 | s/l | 1131 | 3.71 | 1.06146 | 1.06146 | 1.07746 | -1286.63 | 40961.81 |
| 2787 | 2015.04.15 10:27 | s/l | 1132 | 4.24 | 1.06146 | 1.06146 | 1.07746 | -1534.03 | 39427.78 |
| 2788 | 2015.04.15 10:27 | s/l | 1133 | 4.82 | 1.06146 | 1.06146 | 1.07746 | -1864.38 | 37563.41 |
| 2789 | 2015.04.15 10:27 | s/l | 1134 | 5.46 | 1.06146 | 1.06146 | 1.07746 | -2303.03 | 35260.38 |
| 2790 | 2015.04.21 10:30 | sell | 1135 | 0.35 | 1.06643 | 0.00000 | 0.00000 | ||
| 2791 | 2015.04.21 10:30 | modify | 1135 | 0.35 | 1.06643 | 1.07443 | 1.05843 | ||
| 2792 | 2015.04.21 10:30 | sell limit | 1136 | 0.47 | 1.06783 | 1.07443 | 1.05843 | ||
| 2793 | 2015.04.21 10:30 | sell limit | 1137 | 0.64 | 1.06858 | 1.07443 | 1.05843 | ||
| 2794 | 2015.04.21 10:30 | sell limit | 1138 | 0.82 | 1.06923 | 1.07443 | 1.05843 | ||
| 2795 | 2015.04.21 10:30 | sell limit | 1139 | 1.02 | 1.06978 | 1.07443 | 1.05843 | ||
| 2796 | 2015.04.21 10:30 | sell limit | 1140 | 1.24 | 1.07023 | 1.07443 | 1.05843 | ||
| 2797 | 2015.04.21 10:30 | sell limit | 1141 | 1.48 | 1.07058 | 1.07443 | 1.05843 | ||
| 2798 | 2015.04.21 10:30 | sell limit | 1142 | 1.75 | 1.07083 | 1.07443 | 1.05843 | ||
| 2799 | 2015.04.21 10:30 | sell limit | 1143 | 2.05 | 1.07098 | 1.07443 | 1.05843 | ||
| 2800 | 2015.04.21 10:30 | sell limit | 1144 | 2.38 | 1.07103 | 1.07443 | 1.05843 | ||
| 2801 | 2015.04.21 10:30 | sell limit | 1145 | 2.74 | 1.07098 | 1.07443 | 1.05843 | ||
| 2802 | 2015.04.21 10:30 | sell limit | 1146 | 3.13 | 1.07083 | 1.07443 | 1.05843 | ||
| 2803 | 2015.04.21 10:30 | sell limit | 1147 | 3.56 | 1.07058 | 1.07443 | 1.05843 | ||
| 2804 | 2015.04.21 10:30 | sell limit | 1148 | 4.04 | 1.07023 | 1.07443 | 1.05843 | ||
| 2805 | 2015.04.21 11:12 | sell | 1136 | 0.47 | 1.06783 | 1.07443 | 1.05843 | ||
| 2806 | 2015.04.21 11:51 | sell | 1137 | 0.64 | 1.06858 | 1.07443 | 1.05843 | ||
| 2807 | 2015.04.21 12:30 | sell | 1138 | 0.82 | 1.06923 | 1.07443 | 1.05843 | ||
| 2808 | 2015.04.21 14:31 | sell | 1139 | 1.02 | 1.06978 | 1.07443 | 1.05843 | ||
| 2809 | 2015.04.21 14:31 | sell | 1140 | 1.24 | 1.07023 | 1.07443 | 1.05843 | ||
| 2810 | 2015.04.21 14:31 | sell | 1148 | 4.04 | 1.07023 | 1.07443 | 1.05843 | ||
| 2811 | 2015.04.21 14:34 | sell | 1141 | 1.48 | 1.07058 | 1.07443 | 1.05843 | ||
| 2812 | 2015.04.21 14:34 | sell | 1147 | 3.56 | 1.07058 | 1.07443 | 1.05843 | ||
| 2813 | 2015.04.21 14:42 | sell | 1142 | 1.75 | 1.07083 | 1.07443 | 1.05843 | ||
| 2814 | 2015.04.21 14:42 | sell | 1146 | 3.13 | 1.07083 | 1.07443 | 1.05843 | ||
| 2815 | 2015.04.21 14:42 | sell | 1143 | 2.05 | 1.07098 | 1.07443 | 1.05843 | ||
| 2816 | 2015.04.21 14:42 | sell | 1145 | 2.74 | 1.07098 | 1.07443 | 1.05843 | ||
| 2817 | 2015.04.21 14:49 | sell | 1144 | 2.38 | 1.07103 | 1.07443 | 1.05843 | ||
| 2818 | 2015.04.21 16:12 | close | 1135 | 0.35 | 1.06944 | 1.07443 | 1.05843 | -105.35 | 35155.03 |
| 2819 | 2015.04.21 16:12 | close | 1136 | 0.47 | 1.06944 | 1.07443 | 1.05843 | -75.67 | 35079.36 |
| 2820 | 2015.04.21 16:12 | close | 1137 | 0.64 | 1.06944 | 1.07443 | 1.05843 | -55.04 | 35024.32 |
| 2821 | 2015.04.21 16:12 | close | 1138 | 0.82 | 1.06944 | 1.07443 | 1.05843 | -17.22 | 35007.10 |
| 2822 | 2015.04.21 16:12 | close | 1139 | 1.02 | 1.06944 | 1.07443 | 1.05843 | 34.68 | 35041.78 |
| 2823 | 2015.04.21 16:12 | close | 1140 | 1.24 | 1.06944 | 1.07443 | 1.05843 | 97.96 | 35139.74 |
| 2824 | 2015.04.21 16:12 | close | 1141 | 1.48 | 1.06944 | 1.07443 | 1.05843 | 168.72 | 35308.46 |
| 2825 | 2015.04.21 16:12 | close | 1142 | 1.75 | 1.06944 | 1.07443 | 1.05843 | 243.25 | 35551.71 |
| 2826 | 2015.04.21 16:12 | close | 1143 | 2.05 | 1.06944 | 1.07443 | 1.05843 | 315.70 | 35867.41 |
| 2827 | 2015.04.21 16:12 | close | 1144 | 2.38 | 1.06944 | 1.07443 | 1.05843 | 378.42 | 36245.83 |
| 2828 | 2015.04.21 16:12 | close | 1145 | 2.74 | 1.06944 | 1.07443 | 1.05843 | 421.96 | 36667.79 |
| 2829 | 2015.04.21 16:12 | close | 1146 | 3.13 | 1.06944 | 1.07443 | 1.05843 | 435.07 | 37102.86 |
| 2830 | 2015.04.21 16:12 | close | 1147 | 3.56 | 1.06944 | 1.07443 | 1.05843 | 405.84 | 37508.70 |
| 2831 | 2015.04.21 16:12 | close | 1148 | 4.04 | 1.06944 | 1.07443 | 1.05843 | 319.16 | 37827.86 |
| 2832 | 2015.04.24 10:30 | buy | 1149 | 0.37 | 1.08877 | 0.00000 | 0.00000 | ||
| 2833 | 2015.04.24 10:30 | modify | 1149 | 0.37 | 1.08877 | 1.08077 | 1.09677 | ||
| 2834 | 2015.04.24 10:30 | buy limit | 1150 | 0.49 | 1.08737 | 1.08077 | 1.09677 | ||
| 2835 | 2015.04.24 10:30 | buy limit | 1151 | 0.66 | 1.08662 | 1.08077 | 1.09677 | ||
| 2836 | 2015.04.24 10:30 | buy limit | 1152 | 0.85 | 1.08597 | 1.08077 | 1.09677 | ||
| 2837 | 2015.04.24 10:30 | buy limit | 1153 | 1.06 | 1.08542 | 1.08077 | 1.09677 | ||
| 2838 | 2015.04.24 10:30 | buy limit | 1154 | 1.29 | 1.08497 | 1.08077 | 1.09677 | ||
| 2839 | 2015.04.24 10:30 | buy limit | 1155 | 1.54 | 1.08462 | 1.08077 | 1.09677 | ||
| 2840 | 2015.04.24 10:30 | buy limit | 1156 | 1.81 | 1.08437 | 1.08077 | 1.09677 | ||
| 2841 | 2015.04.24 10:30 | buy limit | 1157 | 2.11 | 1.08422 | 1.08077 | 1.09677 | ||
| 2842 | 2015.04.24 10:30 | buy limit | 1158 | 2.44 | 1.08417 | 1.08077 | 1.09677 | ||
| 2843 | 2015.04.24 10:30 | buy limit | 1159 | 2.80 | 1.08422 | 1.08077 | 1.09677 | ||
| 2844 | 2015.04.24 10:30 | buy limit | 1160 | 3.20 | 1.08437 | 1.08077 | 1.09677 | ||
| 2845 | 2015.04.24 10:30 | buy limit | 1161 | 3.64 | 1.08462 | 1.08077 | 1.09677 | ||
| 2846 | 2015.04.24 10:30 | buy limit | 1162 | 4.12 | 1.08497 | 1.08077 | 1.09677 | ||
| 2847 | 2015.04.24 10:49 | buy | 1150 | 0.49 | 1.08737 | 1.08077 | 1.09677 | ||
| 2848 | 2015.04.24 12:09 | buy | 1151 | 0.66 | 1.08662 | 1.08077 | 1.09677 | ||
| 2849 | 2015.04.24 12:56 | buy | 1152 | 0.85 | 1.08597 | 1.08077 | 1.09677 | ||
| 2850 | 2015.04.24 12:58 | buy | 1153 | 1.06 | 1.08542 | 1.08077 | 1.09677 | ||
| 2851 | 2015.04.24 13:06 | buy | 1154 | 1.29 | 1.08497 | 1.08077 | 1.09677 | ||
| 2852 | 2015.04.24 13:06 | buy | 1162 | 4.12 | 1.08497 | 1.08077 | 1.09677 | ||
| 2853 | 2015.04.24 13:06 | buy | 1155 | 1.54 | 1.08462 | 1.08077 | 1.09677 | ||
| 2854 | 2015.04.24 13:06 | buy | 1161 | 3.64 | 1.08462 | 1.08077 | 1.09677 | ||
| 2855 | 2015.04.24 13:06 | buy | 1156 | 1.81 | 1.08437 | 1.08077 | 1.09677 | ||
| 2856 | 2015.04.24 13:06 | buy | 1160 | 3.20 | 1.08437 | 1.08077 | 1.09677 | ||
| 2857 | 2015.04.24 13:06 | buy | 1157 | 2.11 | 1.08422 | 1.08077 | 1.09677 | ||
| 2858 | 2015.04.24 13:06 | buy | 1158 | 2.44 | 1.08417 | 1.08077 | 1.09677 | ||
| 2859 | 2015.04.24 13:06 | buy | 1159 | 2.80 | 1.08422 | 1.08077 | 1.09677 | ||
| 2860 | 2015.04.24 15:30 | close | 1149 | 0.37 | 1.08593 | 1.08077 | 1.09677 | -105.08 | 37722.78 |
| 2861 | 2015.04.24 15:30 | close | 1150 | 0.49 | 1.08593 | 1.08077 | 1.09677 | -70.56 | 37652.22 |
| 2862 | 2015.04.24 15:30 | close | 1151 | 0.66 | 1.08593 | 1.08077 | 1.09677 | -45.54 | 37606.68 |
| 2863 | 2015.04.24 15:30 | close | 1152 | 0.85 | 1.08593 | 1.08077 | 1.09677 | -3.40 | 37603.28 |
| 2864 | 2015.04.24 15:30 | close | 1153 | 1.06 | 1.08593 | 1.08077 | 1.09677 | 54.06 | 37657.34 |
| 2865 | 2015.04.24 15:30 | close | 1154 | 1.29 | 1.08593 | 1.08077 | 1.09677 | 123.84 | 37781.18 |
| 2866 | 2015.04.24 15:30 | close | 1155 | 1.54 | 1.08593 | 1.08077 | 1.09677 | 201.74 | 37982.92 |
| 2867 | 2015.04.24 15:30 | close | 1156 | 1.81 | 1.08593 | 1.08077 | 1.09677 | 282.36 | 38265.28 |
| 2868 | 2015.04.24 15:30 | close | 1157 | 2.11 | 1.08593 | 1.08077 | 1.09677 | 360.81 | 38626.09 |
| 2869 | 2015.04.24 15:30 | close | 1158 | 2.44 | 1.08593 | 1.08077 | 1.09677 | 429.44 | 39055.53 |
| 2870 | 2015.04.24 15:30 | close | 1159 | 2.80 | 1.08593 | 1.08077 | 1.09677 | 478.80 | 39534.33 |
| 2871 | 2015.04.24 15:30 | close | 1160 | 3.20 | 1.08593 | 1.08077 | 1.09677 | 499.20 | 40033.53 |
| 2872 | 2015.04.24 15:30 | close | 1161 | 3.64 | 1.08593 | 1.08077 | 1.09677 | 476.84 | 40510.37 |
| 2873 | 2015.04.24 15:30 | close | 1162 | 4.12 | 1.08593 | 1.08077 | 1.09677 | 395.52 | 40905.89 |
| 2874 | 2015.04.28 18:00 | buy | 1163 | 0.40 | 1.09825 | 0.00000 | 0.00000 | ||
| 2875 | 2015.04.28 18:00 | modify | 1163 | 0.40 | 1.09825 | 1.09025 | 1.10625 | ||
| 2876 | 2015.04.28 18:00 | buy limit | 1164 | 0.53 | 1.09685 | 1.09025 | 1.10625 | ||
| 2877 | 2015.04.28 18:00 | buy limit | 1165 | 0.71 | 1.09610 | 1.09025 | 1.10625 | ||
| 2878 | 2015.04.28 18:00 | buy limit | 1166 | 0.91 | 1.09545 | 1.09025 | 1.10625 | ||
| 2879 | 2015.04.28 18:00 | buy limit | 1167 | 1.13 | 1.09490 | 1.09025 | 1.10625 | ||
| 2880 | 2015.04.28 18:00 | buy limit | 1168 | 1.37 | 1.09445 | 1.09025 | 1.10625 | ||
| 2881 | 2015.04.28 18:00 | buy limit | 1169 | 1.64 | 1.09410 | 1.09025 | 1.10625 | ||
| 2882 | 2015.04.28 18:00 | buy limit | 1170 | 1.93 | 1.09385 | 1.09025 | 1.10625 | ||
| 2883 | 2015.04.28 18:00 | buy limit | 1171 | 2.25 | 1.09370 | 1.09025 | 1.10625 | ||
| 2884 | 2015.04.28 18:00 | buy limit | 1172 | 2.61 | 1.09365 | 1.09025 | 1.10625 | ||
| 2885 | 2015.04.28 18:00 | buy limit | 1173 | 3.00 | 1.09370 | 1.09025 | 1.10625 | ||
| 2886 | 2015.04.28 18:00 | buy limit | 1174 | 3.43 | 1.09385 | 1.09025 | 1.10625 | ||
| 2887 | 2015.04.28 18:00 | buy limit | 1175 | 3.90 | 1.09410 | 1.09025 | 1.10625 | ||
| 2888 | 2015.04.28 18:00 | buy limit | 1176 | 4.42 | 1.09445 | 1.09025 | 1.10625 | ||
| 2889 | 2015.04.28 18:26 | buy | 1164 | 0.53 | 1.09685 | 1.09025 | 1.10625 | ||
| 2890 | 2015.04.28 19:30 | buy | 1165 | 0.71 | 1.09610 | 1.09025 | 1.10625 | ||
| 2891 | 2015.04.28 21:00 | close | 1163 | 0.40 | 1.09850 | 1.09025 | 1.10625 | 10.00 | 40915.89 |
| 2892 | 2015.04.28 21:00 | close | 1164 | 0.53 | 1.09850 | 1.09025 | 1.10625 | 87.45 | 41003.34 |
| 2893 | 2015.04.28 21:00 | close | 1165 | 0.71 | 1.09850 | 1.09025 | 1.10625 | 170.40 | 41173.74 |
| 2894 | 2015.04.28 21:00 | delete | 1166 | 0.91 | 1.09545 | 1.09025 | 1.10625 | ||
| 2895 | 2015.04.28 21:00 | delete | 1167 | 1.13 | 1.09490 | 1.09025 | 1.10625 | ||
| 2896 | 2015.04.28 21:00 | delete | 1168 | 1.37 | 1.09445 | 1.09025 | 1.10625 | ||
| 2897 | 2015.04.28 21:00 | delete | 1169 | 1.64 | 1.09410 | 1.09025 | 1.10625 | ||
| 2898 | 2015.04.28 21:00 | delete | 1170 | 1.93 | 1.09385 | 1.09025 | 1.10625 | ||
| 2899 | 2015.04.28 21:00 | delete | 1171 | 2.25 | 1.09370 | 1.09025 | 1.10625 | ||
| 2900 | 2015.04.28 21:00 | delete | 1172 | 2.61 | 1.09365 | 1.09025 | 1.10625 | ||
| 2901 | 2015.04.28 21:00 | delete | 1173 | 3.00 | 1.09370 | 1.09025 | 1.10625 | ||
| 2902 | 2015.04.28 21:00 | delete | 1174 | 3.43 | 1.09385 | 1.09025 | 1.10625 | ||
| 2903 | 2015.04.28 21:00 | delete | 1175 | 3.90 | 1.09410 | 1.09025 | 1.10625 | ||
| 2904 | 2015.04.28 21:00 | delete | 1176 | 4.42 | 1.09445 | 1.09025 | 1.10625 | ||
| 2905 | 2015.04.29 16:30 | buy | 1177 | 0.41 | 1.10627 | 0.00000 | 0.00000 | ||
| 2906 | 2015.04.29 16:30 | modify | 1177 | 0.41 | 1.10627 | 1.09827 | 1.11427 | ||
| 2907 | 2015.04.29 16:30 | buy limit | 1178 | 0.54 | 1.10487 | 1.09827 | 1.11427 | ||
| 2908 | 2015.04.29 16:30 | buy limit | 1179 | 0.72 | 1.10412 | 1.09827 | 1.11427 | ||
| 2909 | 2015.04.29 16:30 | buy limit | 1180 | 0.92 | 1.10347 | 1.09827 | 1.11427 | ||
| 2910 | 2015.04.29 16:30 | buy limit | 1181 | 1.14 | 1.10292 | 1.09827 | 1.11427 | ||
| 2911 | 2015.04.29 16:30 | buy limit | 1182 | 1.38 | 1.10247 | 1.09827 | 1.11427 | ||
| 2912 | 2015.04.29 16:30 | buy limit | 1183 | 1.65 | 1.10212 | 1.09827 | 1.11427 | ||
| 2913 | 2015.04.29 16:30 | buy limit | 1184 | 1.95 | 1.10187 | 1.09827 | 1.11427 | ||
| 2914 | 2015.04.29 16:30 | buy limit | 1185 | 2.28 | 1.10172 | 1.09827 | 1.11427 | ||
| 2915 | 2015.04.29 16:30 | buy limit | 1186 | 2.64 | 1.10167 | 1.09827 | 1.11427 | ||
| 2916 | 2015.04.29 16:30 | buy limit | 1187 | 3.03 | 1.10172 | 1.09827 | 1.11427 | ||
| 2917 | 2015.04.29 16:30 | buy limit | 1188 | 3.46 | 1.10187 | 1.09827 | 1.11427 | ||
| 2918 | 2015.04.29 16:30 | buy limit | 1189 | 3.94 | 1.10212 | 1.09827 | 1.11427 | ||
| 2919 | 2015.04.29 16:30 | buy limit | 1190 | 4.46 | 1.10247 | 1.09827 | 1.11427 | ||
| 2920 | 2015.04.29 16:48 | buy | 1178 | 0.54 | 1.10487 | 1.09827 | 1.11427 | ||
| 2921 | 2015.04.29 17:01 | close | 1177 | 0.41 | 1.10799 | 1.09827 | 1.11427 | 70.52 | 41244.26 |
| 2922 | 2015.04.29 17:01 | close | 1178 | 0.54 | 1.10799 | 1.09827 | 1.11427 | 168.48 | 41412.74 |
| 2923 | 2015.04.29 17:01 | delete | 1179 | 0.72 | 1.10412 | 1.09827 | 1.11427 | ||
| 2924 | 2015.04.29 17:01 | delete | 1180 | 0.92 | 1.10347 | 1.09827 | 1.11427 | ||
| 2925 | 2015.04.29 17:01 | delete | 1181 | 1.14 | 1.10292 | 1.09827 | 1.11427 | ||
| 2926 | 2015.04.29 17:01 | delete | 1182 | 1.38 | 1.10247 | 1.09827 | 1.11427 | ||
| 2927 | 2015.04.29 17:01 | delete | 1183 | 1.65 | 1.10212 | 1.09827 | 1.11427 | ||
| 2928 | 2015.04.29 17:01 | delete | 1184 | 1.95 | 1.10187 | 1.09827 | 1.11427 | ||
| 2929 | 2015.04.29 17:01 | delete | 1185 | 2.28 | 1.10172 | 1.09827 | 1.11427 | ||
| 2930 | 2015.04.29 17:01 | delete | 1186 | 2.64 | 1.10167 | 1.09827 | 1.11427 | ||
| 2931 | 2015.04.29 17:01 | delete | 1187 | 3.03 | 1.10172 | 1.09827 | 1.11427 | ||
| 2932 | 2015.04.29 17:01 | delete | 1188 | 3.46 | 1.10187 | 1.09827 | 1.11427 | ||
| 2933 | 2015.04.29 17:01 | delete | 1189 | 3.94 | 1.10212 | 1.09827 | 1.11427 | ||
| 2934 | 2015.04.29 17:01 | delete | 1190 | 4.46 | 1.10247 | 1.09827 | 1.11427 | ||
| 2935 | 2015.04.29 17:30 | buy | 1191 | 0.41 | 1.11469 | 0.00000 | 0.00000 | ||
| 2936 | 2015.04.29 17:30 | modify | 1191 | 0.41 | 1.11469 | 1.10669 | 1.12269 | ||
| 2937 | 2015.04.29 17:30 | buy limit | 1192 | 0.54 | 1.11329 | 1.10669 | 1.12269 | ||
| 2938 | 2015.04.29 17:30 | buy limit | 1193 | 0.72 | 1.11254 | 1.10669 | 1.12269 | ||
| 2939 | 2015.04.29 17:30 | buy limit | 1194 | 0.92 | 1.11189 | 1.10669 | 1.12269 | ||
| 2940 | 2015.04.29 17:30 | buy limit | 1195 | 1.14 | 1.11134 | 1.10669 | 1.12269 | ||
| 2941 | 2015.04.29 17:30 | buy limit | 1196 | 1.38 | 1.11089 | 1.10669 | 1.12269 | ||
| 2942 | 2015.04.29 17:30 | buy limit | 1197 | 1.65 | 1.11054 | 1.10669 | 1.12269 | ||
| 2943 | 2015.04.29 17:30 | buy limit | 1198 | 1.95 | 1.11029 | 1.10669 | 1.12269 | ||
| 2944 | 2015.04.29 17:30 | buy limit | 1199 | 2.28 | 1.11014 | 1.10669 | 1.12269 | ||
| 2945 | 2015.04.29 17:30 | buy limit | 1200 | 2.64 | 1.11009 | 1.10669 | 1.12269 | ||
| 2946 | 2015.04.29 17:30 | buy limit | 1201 | 3.03 | 1.11014 | 1.10669 | 1.12269 | ||
| 2947 | 2015.04.29 17:30 | buy limit | 1202 | 3.46 | 1.11029 | 1.10669 | 1.12269 | ||
| 2948 | 2015.04.29 17:30 | buy limit | 1203 | 3.94 | 1.11054 | 1.10669 | 1.12269 | ||
| 2949 | 2015.04.29 17:30 | buy limit | 1204 | 4.46 | 1.11089 | 1.10669 | 1.12269 | ||
| 2950 | 2015.04.29 17:37 | buy | 1192 | 0.54 | 1.11329 | 1.10669 | 1.12269 | ||
| 2951 | 2015.04.29 17:38 | buy | 1193 | 0.72 | 1.11254 | 1.10669 | 1.12269 | ||
| 2952 | 2015.04.29 17:42 | buy | 1194 | 0.92 | 1.11189 | 1.10669 | 1.12269 | ||
| 2953 | 2015.04.29 18:00 | close | 1191 | 0.41 | 1.11535 | 1.10669 | 1.12269 | 27.06 | 41439.80 |
| 2954 | 2015.04.29 18:00 | close | 1192 | 0.54 | 1.11535 | 1.10669 | 1.12269 | 111.24 | 41551.04 |
| 2955 | 2015.04.29 18:00 | close | 1193 | 0.72 | 1.11535 | 1.10669 | 1.12269 | 202.32 | 41753.36 |
| 2956 | 2015.04.29 18:00 | close | 1194 | 0.92 | 1.11535 | 1.10669 | 1.12269 | 318.32 | 42071.68 |
| 2957 | 2015.04.29 18:00 | delete | 1195 | 1.14 | 1.11134 | 1.10669 | 1.12269 | ||
| 2958 | 2015.04.29 18:00 | delete | 1196 | 1.38 | 1.11089 | 1.10669 | 1.12269 | ||
| 2959 | 2015.04.29 18:00 | delete | 1197 | 1.65 | 1.11054 | 1.10669 | 1.12269 | ||
| 2960 | 2015.04.29 18:00 | delete | 1198 | 1.95 | 1.11029 | 1.10669 | 1.12269 | ||
| 2961 | 2015.04.29 18:00 | delete | 1199 | 2.28 | 1.11014 | 1.10669 | 1.12269 | ||
| 2962 | 2015.04.29 18:00 | delete | 1200 | 2.64 | 1.11009 | 1.10669 | 1.12269 | ||
| 2963 | 2015.04.29 18:00 | delete | 1201 | 3.03 | 1.11014 | 1.10669 | 1.12269 | ||
| 2964 | 2015.04.29 18:00 | delete | 1202 | 3.46 | 1.11029 | 1.10669 | 1.12269 | ||
| 2965 | 2015.04.29 18:00 | delete | 1203 | 3.94 | 1.11054 | 1.10669 | 1.12269 | ||
| 2966 | 2015.04.29 18:00 | delete | 1204 | 4.46 | 1.11089 | 1.10669 | 1.12269 | ||
| 2967 | 2015.04.29 18:30 | buy | 1205 | 0.42 | 1.11467 | 0.00000 | 0.00000 | ||
| 2968 | 2015.04.29 18:30 | modify | 1205 | 0.42 | 1.11467 | 1.10667 | 1.12267 | ||
| 2969 | 2015.04.29 18:30 | buy limit | 1206 | 0.56 | 1.11327 | 1.10667 | 1.12267 | ||
| 2970 | 2015.04.29 18:30 | buy limit | 1207 | 0.76 | 1.11252 | 1.10667 | 1.12267 | ||
| 2971 | 2015.04.29 18:30 | buy limit | 1208 | 0.98 | 1.11187 | 1.10667 | 1.12267 | ||
| 2972 | 2015.04.29 18:30 | buy limit | 1209 | 1.22 | 1.11132 | 1.10667 | 1.12267 | ||
| 2973 | 2015.04.29 18:30 | buy limit | 1210 | 1.48 | 1.11087 | 1.10667 | 1.12267 | ||
| 2974 | 2015.04.29 18:30 | buy limit | 1211 | 1.77 | 1.11052 | 1.10667 | 1.12267 | ||
| 2975 | 2015.04.29 18:30 | buy limit | 1212 | 2.09 | 1.11027 | 1.10667 | 1.12267 | ||
| 2976 | 2015.04.29 18:30 | buy limit | 1213 | 2.44 | 1.11012 | 1.10667 | 1.12267 | ||
| 2977 | 2015.04.29 18:30 | buy limit | 1214 | 2.82 | 1.11007 | 1.10667 | 1.12267 | ||
| 2978 | 2015.04.29 18:30 | buy limit | 1215 | 3.24 | 1.11012 | 1.10667 | 1.12267 | ||
| 2979 | 2015.04.29 18:30 | buy limit | 1216 | 3.70 | 1.11027 | 1.10667 | 1.12267 | ||
| 2980 | 2015.04.29 18:30 | buy limit | 1217 | 4.21 | 1.11052 | 1.10667 | 1.12267 | ||
| 2981 | 2015.04.29 18:30 | buy limit | 1218 | 4.77 | 1.11087 | 1.10667 | 1.12267 | ||
| 2982 | 2015.04.29 18:54 | close | 1205 | 0.42 | 1.11718 | 1.10667 | 1.12267 | 105.42 | 42177.10 |
| 2983 | 2015.04.29 18:54 | delete | 1206 | 0.56 | 1.11327 | 1.10667 | 1.12267 | ||
| 2984 | 2015.04.29 18:54 | delete | 1207 | 0.76 | 1.11252 | 1.10667 | 1.12267 | ||
| 2985 | 2015.04.29 18:54 | delete | 1208 | 0.98 | 1.11187 | 1.10667 | 1.12267 | ||
| 2986 | 2015.04.29 18:54 | delete | 1209 | 1.22 | 1.11132 | 1.10667 | 1.12267 | ||
| 2987 | 2015.04.29 18:54 | delete | 1210 | 1.48 | 1.11087 | 1.10667 | 1.12267 | ||
| 2988 | 2015.04.29 18:54 | delete | 1211 | 1.77 | 1.11052 | 1.10667 | 1.12267 | ||
| 2989 | 2015.04.29 18:54 | delete | 1212 | 2.09 | 1.11027 | 1.10667 | 1.12267 | ||
| 2990 | 2015.04.29 18:54 | delete | 1213 | 2.44 | 1.11012 | 1.10667 | 1.12267 | ||
| 2991 | 2015.04.29 18:54 | delete | 1214 | 2.82 | 1.11007 | 1.10667 | 1.12267 | ||
| 2992 | 2015.04.29 18:54 | delete | 1215 | 3.24 | 1.11012 | 1.10667 | 1.12267 | ||
| 2993 | 2015.04.29 18:54 | delete | 1216 | 3.70 | 1.11027 | 1.10667 | 1.12267 | ||
| 2994 | 2015.04.29 18:54 | delete | 1217 | 4.21 | 1.11052 | 1.10667 | 1.12267 | ||
| 2995 | 2015.04.29 18:54 | delete | 1218 | 4.77 | 1.11087 | 1.10667 | 1.12267 | ||
| 2996 | 2015.04.29 19:00 | buy | 1219 | 0.42 | 1.11723 | 0.00000 | 0.00000 | ||
| 2997 | 2015.04.29 19:00 | modify | 1219 | 0.42 | 1.11723 | 1.10923 | 1.12523 | ||
| 2998 | 2015.04.29 19:00 | buy limit | 1220 | 0.56 | 1.11583 | 1.10923 | 1.12523 | ||
| 2999 | 2015.04.29 19:00 | buy limit | 1221 | 0.76 | 1.11508 | 1.10923 | 1.12523 | ||
| 3000 | 2015.04.29 19:00 | buy limit | 1222 | 0.98 | 1.11443 | 1.10923 | 1.12523 | ||
| 3001 | 2015.04.29 19:00 | buy limit | 1223 | 1.22 | 1.11388 | 1.10923 | 1.12523 | ||
| 3002 | 2015.04.29 19:00 | buy limit | 1224 | 1.48 | 1.11343 | 1.10923 | 1.12523 | ||
| 3003 | 2015.04.29 19:00 | buy limit | 1225 | 1.77 | 1.11308 | 1.10923 | 1.12523 | ||
| 3004 | 2015.04.29 19:00 | buy limit | 1226 | 2.09 | 1.11283 | 1.10923 | 1.12523 | ||
| 3005 | 2015.04.29 19:00 | buy limit | 1227 | 2.44 | 1.11268 | 1.10923 | 1.12523 | ||
| 3006 | 2015.04.29 19:00 | buy limit | 1228 | 2.82 | 1.11263 | 1.10923 | 1.12523 | ||
| 3007 | 2015.04.29 19:00 | buy limit | 1229 | 3.24 | 1.11268 | 1.10923 | 1.12523 | ||
| 3008 | 2015.04.29 19:00 | buy limit | 1230 | 3.70 | 1.11283 | 1.10923 | 1.12523 | ||
| 3009 | 2015.04.29 19:00 | buy limit | 1231 | 4.21 | 1.11308 | 1.10923 | 1.12523 | ||
| 3010 | 2015.04.29 19:00 | buy limit | 1232 | 4.77 | 1.11343 | 1.10923 | 1.12523 | ||
| 3011 | 2015.04.29 19:45 | buy | 1220 | 0.56 | 1.11583 | 1.10923 | 1.12523 | ||
| 3012 | 2015.04.29 19:55 | buy | 1221 | 0.76 | 1.11508 | 1.10923 | 1.12523 | ||
| 3013 | 2015.04.29 19:59 | buy | 1222 | 0.98 | 1.11443 | 1.10923 | 1.12523 | ||
| 3014 | 2015.04.29 20:12 | buy | 1223 | 1.22 | 1.11388 | 1.10923 | 1.12523 | ||
| 3015 | 2015.04.29 20:14 | buy | 1224 | 1.48 | 1.11343 | 1.10923 | 1.12523 | ||
| 3016 | 2015.04.29 20:14 | buy | 1232 | 4.77 | 1.11343 | 1.10923 | 1.12523 | ||
| 3017 | 2015.04.29 20:33 | close | 1219 | 0.42 | 1.11651 | 1.10923 | 1.12523 | -30.24 | 42146.86 |
| 3018 | 2015.04.29 20:33 | close | 1220 | 0.56 | 1.11651 | 1.10923 | 1.12523 | 38.08 | 42184.94 |
| 3019 | 2015.04.29 20:33 | close | 1221 | 0.76 | 1.11651 | 1.10923 | 1.12523 | 108.68 | 42293.62 |
| 3020 | 2015.04.29 20:33 | close | 1222 | 0.98 | 1.11651 | 1.10923 | 1.12523 | 203.84 | 42497.46 |
| 3021 | 2015.04.29 20:33 | close | 1223 | 1.22 | 1.11651 | 1.10923 | 1.12523 | 320.86 | 42818.32 |
| 3022 | 2015.04.29 20:33 | close | 1224 | 1.48 | 1.11651 | 1.10923 | 1.12523 | 455.84 | 43274.16 |
| 3023 | 2015.04.29 20:33 | delete | 1225 | 1.77 | 1.11308 | 1.10923 | 1.12523 | ||
| 3024 | 2015.04.29 20:33 | delete | 1226 | 2.09 | 1.11283 | 1.10923 | 1.12523 | ||
| 3025 | 2015.04.29 20:33 | delete | 1227 | 2.44 | 1.11268 | 1.10923 | 1.12523 | ||
| 3026 | 2015.04.29 20:33 | delete | 1228 | 2.82 | 1.11263 | 1.10923 | 1.12523 | ||
| 3027 | 2015.04.29 20:33 | delete | 1229 | 3.24 | 1.11268 | 1.10923 | 1.12523 | ||
| 3028 | 2015.04.29 20:33 | delete | 1230 | 3.70 | 1.11283 | 1.10923 | 1.12523 | ||
| 3029 | 2015.04.29 20:33 | delete | 1231 | 4.21 | 1.11308 | 1.10923 | 1.12523 | ||
| 3030 | 2015.04.29 20:33 | close | 1232 | 4.77 | 1.11651 | 1.10923 | 1.12523 | 1469.16 | 44743.32 |
| 3031 | 2015.04.30 11:00 | buy | 1233 | 0.44 | 1.12206 | 0.00000 | 0.00000 | ||
| 3032 | 2015.04.30 11:00 | modify | 1233 | 0.44 | 1.12206 | 1.11406 | 1.13006 | ||
| 3033 | 2015.04.30 11:00 | buy limit | 1234 | 0.58 | 1.12066 | 1.11406 | 1.13006 | ||
| 3034 | 2015.04.30 11:00 | buy limit | 1235 | 0.78 | 1.11991 | 1.11406 | 1.13006 | ||
| 3035 | 2015.04.30 11:00 | buy limit | 1236 | 1.00 | 1.11926 | 1.11406 | 1.13006 | ||
| 3036 | 2015.04.30 11:00 | buy limit | 1237 | 1.24 | 1.11871 | 1.11406 | 1.13006 | ||
| 3037 | 2015.04.30 11:00 | buy limit | 1238 | 1.50 | 1.11826 | 1.11406 | 1.13006 | ||
| 3038 | 2015.04.30 11:00 | buy limit | 1239 | 1.79 | 1.11791 | 1.11406 | 1.13006 | ||
| 3039 | 2015.04.30 11:00 | buy limit | 1240 | 2.11 | 1.11766 | 1.11406 | 1.13006 | ||
| 3040 | 2015.04.30 11:00 | buy limit | 1241 | 2.46 | 1.11751 | 1.11406 | 1.13006 | ||
| 3041 | 2015.04.30 11:00 | buy limit | 1242 | 2.85 | 1.11746 | 1.11406 | 1.13006 | ||
| 3042 | 2015.04.30 11:00 | buy limit | 1243 | 3.28 | 1.11751 | 1.11406 | 1.13006 | ||
| 3043 | 2015.04.30 11:00 | buy limit | 1244 | 3.75 | 1.11766 | 1.11406 | 1.13006 | ||
| 3044 | 2015.04.30 11:00 | buy limit | 1245 | 4.27 | 1.11791 | 1.11406 | 1.13006 | ||
| 3045 | 2015.04.30 11:00 | buy limit | 1246 | 4.84 | 1.11826 | 1.11406 | 1.13006 | ||
| 3046 | 2015.04.30 11:05 | close | 1233 | 0.44 | 1.12458 | 1.11406 | 1.13006 | 110.88 | 44854.20 |
| 3047 | 2015.04.30 11:05 | delete | 1234 | 0.58 | 1.12066 | 1.11406 | 1.13006 | ||
| 3048 | 2015.04.30 11:05 | delete | 1235 | 0.78 | 1.11991 | 1.11406 | 1.13006 | ||
| 3049 | 2015.04.30 11:05 | delete | 1236 | 1.00 | 1.11926 | 1.11406 | 1.13006 | ||
| 3050 | 2015.04.30 11:05 | delete | 1237 | 1.24 | 1.11871 | 1.11406 | 1.13006 | ||
| 3051 | 2015.04.30 11:05 | delete | 1238 | 1.50 | 1.11826 | 1.11406 | 1.13006 | ||
| 3052 | 2015.04.30 11:05 | delete | 1239 | 1.79 | 1.11791 | 1.11406 | 1.13006 | ||
| 3053 | 2015.04.30 11:05 | delete | 1240 | 2.11 | 1.11766 | 1.11406 | 1.13006 | ||
| 3054 | 2015.04.30 11:05 | delete | 1241 | 2.46 | 1.11751 | 1.11406 | 1.13006 | ||
| 3055 | 2015.04.30 11:05 | delete | 1242 | 2.85 | 1.11746 | 1.11406 | 1.13006 | ||
| 3056 | 2015.04.30 11:05 | delete | 1243 | 3.28 | 1.11751 | 1.11406 | 1.13006 | ||
| 3057 | 2015.04.30 11:05 | delete | 1244 | 3.75 | 1.11766 | 1.11406 | 1.13006 | ||
| 3058 | 2015.04.30 11:05 | delete | 1245 | 4.27 | 1.11791 | 1.11406 | 1.13006 | ||
| 3059 | 2015.04.30 11:05 | delete | 1246 | 4.84 | 1.11826 | 1.11406 | 1.13006 | ||
| 3060 | 2015.04.30 11:30 | buy | 1247 | 0.44 | 1.12280 | 0.00000 | 0.00000 | ||
| 3061 | 2015.04.30 11:30 | modify | 1247 | 0.44 | 1.12280 | 1.11480 | 1.13080 | ||
| 3062 | 2015.04.30 11:30 | buy limit | 1248 | 0.58 | 1.12140 | 1.11480 | 1.13080 | ||
| 3063 | 2015.04.30 11:30 | buy limit | 1249 | 0.78 | 1.12065 | 1.11480 | 1.13080 | ||
| 3064 | 2015.04.30 11:30 | buy limit | 1250 | 1.00 | 1.12000 | 1.11480 | 1.13080 | ||
| 3065 | 2015.04.30 11:30 | buy limit | 1251 | 1.24 | 1.11945 | 1.11480 | 1.13080 | ||
| 3066 | 2015.04.30 11:30 | buy limit | 1252 | 1.50 | 1.11900 | 1.11480 | 1.13080 | ||
| 3067 | 2015.04.30 11:30 | buy limit | 1253 | 1.79 | 1.11865 | 1.11480 | 1.13080 | ||
| 3068 | 2015.04.30 11:30 | buy limit | 1254 | 2.11 | 1.11840 | 1.11480 | 1.13080 | ||
| 3069 | 2015.04.30 11:30 | buy limit | 1255 | 2.46 | 1.11825 | 1.11480 | 1.13080 | ||
| 3070 | 2015.04.30 11:30 | buy limit | 1256 | 2.85 | 1.11820 | 1.11480 | 1.13080 | ||
| 3071 | 2015.04.30 11:30 | buy limit | 1257 | 3.28 | 1.11825 | 1.11480 | 1.13080 | ||
| 3072 | 2015.04.30 11:30 | buy limit | 1258 | 3.75 | 1.11840 | 1.11480 | 1.13080 | ||
| 3073 | 2015.04.30 11:30 | buy limit | 1259 | 4.27 | 1.11865 | 1.11480 | 1.13080 | ||
| 3074 | 2015.04.30 11:30 | buy limit | 1260 | 4.84 | 1.11900 | 1.11480 | 1.13080 | ||
| 3075 | 2015.04.30 11:38 | buy | 1248 | 0.58 | 1.12140 | 1.11480 | 1.13080 | ||
| 3076 | 2015.04.30 11:40 | buy | 1249 | 0.78 | 1.12065 | 1.11480 | 1.13080 | ||
| 3077 | 2015.04.30 11:43 | buy | 1250 | 1.00 | 1.12000 | 1.11480 | 1.13080 | ||
| 3078 | 2015.04.30 12:07 | buy | 1251 | 1.24 | 1.11945 | 1.11480 | 1.13080 | ||
| 3079 | 2015.04.30 12:08 | buy | 1252 | 1.50 | 1.11900 | 1.11480 | 1.13080 | ||
| 3080 | 2015.04.30 12:08 | buy | 1260 | 4.84 | 1.11900 | 1.11480 | 1.13080 | ||
| 3081 | 2015.04.30 12:09 | buy | 1253 | 1.79 | 1.11865 | 1.11480 | 1.13080 | ||
| 3082 | 2015.04.30 12:09 | buy | 1259 | 4.27 | 1.11865 | 1.11480 | 1.13080 | ||
| 3083 | 2015.04.30 12:09 | buy | 1254 | 2.11 | 1.11840 | 1.11480 | 1.13080 | ||
| 3084 | 2015.04.30 12:09 | buy | 1258 | 3.75 | 1.11840 | 1.11480 | 1.13080 | ||
| 3085 | 2015.04.30 12:47 | buy | 1255 | 2.46 | 1.11825 | 1.11480 | 1.13080 | ||
| 3086 | 2015.04.30 12:47 | buy | 1257 | 3.28 | 1.11825 | 1.11480 | 1.13080 | ||
| 3087 | 2015.04.30 12:47 | buy | 1256 | 2.85 | 1.11820 | 1.11480 | 1.13080 | ||
| 3088 | 2015.04.30 14:03 | close | 1247 | 0.44 | 1.11986 | 1.11480 | 1.13080 | -129.36 | 44724.84 |
| 3089 | 2015.04.30 14:03 | close | 1248 | 0.58 | 1.11986 | 1.11480 | 1.13080 | -89.32 | 44635.52 |
| 3090 | 2015.04.30 14:03 | close | 1249 | 0.78 | 1.11986 | 1.11480 | 1.13080 | -61.62 | 44573.90 |
| 3091 | 2015.04.30 14:03 | close | 1250 | 1.00 | 1.11986 | 1.11480 | 1.13080 | -14.00 | 44559.90 |
| 3092 | 2015.04.30 14:03 | close | 1251 | 1.24 | 1.11986 | 1.11480 | 1.13080 | 50.84 | 44610.74 |
| 3093 | 2015.04.30 14:03 | close | 1252 | 1.50 | 1.11986 | 1.11480 | 1.13080 | 129.00 | 44739.74 |
| 3094 | 2015.04.30 14:03 | close | 1253 | 1.79 | 1.11986 | 1.11480 | 1.13080 | 216.59 | 44956.33 |
| 3095 | 2015.04.30 14:03 | close | 1254 | 2.11 | 1.11986 | 1.11480 | 1.13080 | 308.06 | 45264.39 |
| 3096 | 2015.04.30 14:03 | close | 1255 | 2.46 | 1.11986 | 1.11480 | 1.13080 | 396.06 | 45660.45 |
| 3097 | 2015.04.30 14:03 | close | 1256 | 2.85 | 1.11986 | 1.11480 | 1.13080 | 473.10 | 46133.55 |
| 3098 | 2015.04.30 14:03 | close | 1257 | 3.28 | 1.11986 | 1.11480 | 1.13080 | 528.08 | 46661.63 |
| 3099 | 2015.04.30 14:03 | close | 1258 | 3.75 | 1.11986 | 1.11480 | 1.13080 | 547.50 | 47209.13 |
| 3100 | 2015.04.30 14:03 | close | 1259 | 4.27 | 1.11986 | 1.11480 | 1.13080 | 516.67 | 47725.80 |
| 3101 | 2015.04.30 14:03 | close | 1260 | 4.84 | 1.11986 | 1.11480 | 1.13080 | 416.24 | 48142.04 |
| 3102 | 2015.05.04 13:00 | sell | 1261 | 0.48 | 1.11283 | 0.00000 | 0.00000 | ||
| 3103 | 2015.05.04 13:00 | modify | 1261 | 0.48 | 1.11283 | 1.12083 | 1.10483 | ||
| 3104 | 2015.05.04 13:00 | sell limit | 1262 | 0.64 | 1.11423 | 1.12083 | 1.10483 | ||
| 3105 | 2015.05.04 13:00 | sell limit | 1263 | 0.86 | 1.11498 | 1.12083 | 1.10483 | ||
| 3106 | 2015.05.04 13:00 | sell limit | 1264 | 1.11 | 1.11563 | 1.12083 | 1.10483 | ||
| 3107 | 2015.05.04 13:00 | sell limit | 1265 | 1.38 | 1.11618 | 1.12083 | 1.10483 | ||
| 3108 | 2015.05.04 13:00 | sell limit | 1266 | 1.68 | 1.11663 | 1.12083 | 1.10483 | ||
| 3109 | 2015.05.04 13:00 | sell limit | 1267 | 2.01 | 1.11698 | 1.12083 | 1.10483 | ||
| 3110 | 2015.05.04 13:00 | sell limit | 1268 | 2.37 | 1.11723 | 1.12083 | 1.10483 | ||
| 3111 | 2015.05.04 13:00 | sell limit | 1269 | 2.77 | 1.11738 | 1.12083 | 1.10483 | ||
| 3112 | 2015.05.04 13:00 | sell limit | 1270 | 3.21 | 1.11743 | 1.12083 | 1.10483 | ||
| 3113 | 2015.05.04 13:00 | sell limit | 1271 | 3.69 | 1.11738 | 1.12083 | 1.10483 | ||
| 3114 | 2015.05.04 13:00 | sell limit | 1272 | 4.22 | 1.11723 | 1.12083 | 1.10483 | ||
| 3115 | 2015.05.04 13:00 | sell limit | 1273 | 4.80 | 1.11698 | 1.12083 | 1.10483 | ||
| 3116 | 2015.05.04 13:00 | sell limit | 1274 | 5.44 | 1.11663 | 1.12083 | 1.10483 | ||
| 3117 | 2015.05.04 14:02 | sell | 1262 | 0.64 | 1.11423 | 1.12083 | 1.10483 | ||
| 3118 | 2015.05.04 15:13 | sell | 1263 | 0.86 | 1.11498 | 1.12083 | 1.10483 | ||
| 3119 | 2015.05.04 15:14 | sell | 1264 | 1.11 | 1.11563 | 1.12083 | 1.10483 | ||
| 3120 | 2015.05.04 15:27 | sell | 1265 | 1.38 | 1.11618 | 1.12083 | 1.10483 | ||
| 3121 | 2015.05.04 15:31 | sell | 1266 | 1.68 | 1.11663 | 1.12083 | 1.10483 | ||
| 3122 | 2015.05.04 15:31 | sell | 1274 | 5.44 | 1.11663 | 1.12083 | 1.10483 | ||
| 3123 | 2015.05.04 15:39 | sell | 1267 | 2.01 | 1.11698 | 1.12083 | 1.10483 | ||
| 3124 | 2015.05.04 15:39 | sell | 1273 | 4.80 | 1.11698 | 1.12083 | 1.10483 | ||
| 3125 | 2015.05.04 15:57 | sell | 1268 | 2.37 | 1.11723 | 1.12083 | 1.10483 | ||
| 3126 | 2015.05.04 15:57 | sell | 1272 | 4.22 | 1.11723 | 1.12083 | 1.10483 | ||
| 3127 | 2015.05.04 15:57 | sell | 1269 | 2.77 | 1.11738 | 1.12083 | 1.10483 | ||
| 3128 | 2015.05.04 15:57 | sell | 1271 | 3.69 | 1.11738 | 1.12083 | 1.10483 | ||
| 3129 | 2015.05.04 15:58 | sell | 1270 | 3.21 | 1.11743 | 1.12083 | 1.10483 | ||
| 3130 | 2015.05.04 16:56 | close | 1261 | 0.48 | 1.11580 | 1.12083 | 1.10483 | -142.56 | 47999.48 |
| 3131 | 2015.05.04 16:56 | close | 1262 | 0.64 | 1.11580 | 1.12083 | 1.10483 | -100.48 | 47899.00 |
| 3132 | 2015.05.04 16:56 | close | 1263 | 0.86 | 1.11580 | 1.12083 | 1.10483 | -70.52 | 47828.48 |
| 3133 | 2015.05.04 16:56 | close | 1264 | 1.11 | 1.11580 | 1.12083 | 1.10483 | -18.87 | 47809.61 |
| 3134 | 2015.05.04 16:56 | close | 1265 | 1.38 | 1.11580 | 1.12083 | 1.10483 | 52.44 | 47862.05 |
| 3135 | 2015.05.04 16:56 | close | 1266 | 1.68 | 1.11580 | 1.12083 | 1.10483 | 139.44 | 48001.49 |
| 3136 | 2015.05.04 16:56 | close | 1267 | 2.01 | 1.11580 | 1.12083 | 1.10483 | 237.18 | 48238.67 |
| 3137 | 2015.05.04 16:56 | close | 1268 | 2.37 | 1.11580 | 1.12083 | 1.10483 | 338.91 | 48577.58 |
| 3138 | 2015.05.04 16:56 | close | 1269 | 2.77 | 1.11580 | 1.12083 | 1.10483 | 437.66 | 49015.24 |
| 3139 | 2015.05.04 16:56 | close | 1270 | 3.21 | 1.11580 | 1.12083 | 1.10483 | 523.23 | 49538.47 |
| 3140 | 2015.05.04 16:56 | close | 1271 | 3.69 | 1.11580 | 1.12083 | 1.10483 | 583.02 | 50121.49 |
| 3141 | 2015.05.04 16:56 | close | 1272 | 4.22 | 1.11580 | 1.12083 | 1.10483 | 603.46 | 50724.95 |
| 3142 | 2015.05.04 16:56 | close | 1273 | 4.80 | 1.11580 | 1.12083 | 1.10483 | 566.40 | 51291.35 |
| 3143 | 2015.05.04 16:56 | close | 1274 | 5.44 | 1.11580 | 1.12083 | 1.10483 | 451.52 | 51742.87 |
| 3144 | 2015.05.05 10:00 | sell | 1275 | 0.51 | 1.10905 | 0.00000 | 0.00000 | ||
| 3145 | 2015.05.05 10:00 | modify | 1275 | 0.51 | 1.10905 | 1.11705 | 1.10105 | ||
| 3146 | 2015.05.05 10:00 | sell limit | 1276 | 0.68 | 1.11045 | 1.11705 | 1.10105 | ||
| 3147 | 2015.05.05 10:00 | sell limit | 1277 | 0.92 | 1.11120 | 1.11705 | 1.10105 | ||
| 3148 | 2015.05.05 10:00 | sell limit | 1278 | 1.18 | 1.11185 | 1.11705 | 1.10105 | ||
| 3149 | 2015.05.05 10:00 | sell limit | 1279 | 1.47 | 1.11240 | 1.11705 | 1.10105 | ||
| 3150 | 2015.05.05 10:00 | sell limit | 1280 | 1.79 | 1.11285 | 1.11705 | 1.10105 | ||
| 3151 | 2015.05.05 10:00 | sell limit | 1281 | 2.14 | 1.11320 | 1.11705 | 1.10105 | ||
| 3152 | 2015.05.05 10:00 | sell limit | 1282 | 2.52 | 1.11345 | 1.11705 | 1.10105 | ||
| 3153 | 2015.05.05 10:00 | sell limit | 1283 | 2.94 | 1.11360 | 1.11705 | 1.10105 | ||
| 3154 | 2015.05.05 10:00 | sell limit | 1284 | 3.40 | 1.11365 | 1.11705 | 1.10105 | ||
| 3155 | 2015.05.05 10:00 | sell limit | 1285 | 3.91 | 1.11360 | 1.11705 | 1.10105 | ||
| 3156 | 2015.05.05 10:00 | sell limit | 1286 | 4.47 | 1.11345 | 1.11705 | 1.10105 | ||
| 3157 | 2015.05.05 10:00 | sell limit | 1287 | 5.09 | 1.11320 | 1.11705 | 1.10105 | ||
| 3158 | 2015.05.05 10:00 | sell limit | 1288 | 5.77 | 1.11285 | 1.11705 | 1.10105 | ||
| 3159 | 2015.05.05 10:10 | sell | 1276 | 0.68 | 1.11045 | 1.11705 | 1.10105 | ||
| 3160 | 2015.05.05 11:24 | close | 1275 | 0.51 | 1.10733 | 1.11705 | 1.10105 | 87.72 | 51830.59 |
| 3161 | 2015.05.05 11:24 | close | 1276 | 0.68 | 1.10733 | 1.11705 | 1.10105 | 212.16 | 52042.75 |
| 3162 | 2015.05.05 11:24 | delete | 1277 | 0.92 | 1.11120 | 1.11705 | 1.10105 | ||
| 3163 | 2015.05.05 11:24 | delete | 1278 | 1.18 | 1.11185 | 1.11705 | 1.10105 | ||
| 3164 | 2015.05.05 11:24 | delete | 1279 | 1.47 | 1.11240 | 1.11705 | 1.10105 | ||
| 3165 | 2015.05.05 11:24 | delete | 1280 | 1.79 | 1.11285 | 1.11705 | 1.10105 | ||
| 3166 | 2015.05.05 11:24 | delete | 1281 | 2.14 | 1.11320 | 1.11705 | 1.10105 | ||
| 3167 | 2015.05.05 11:24 | delete | 1282 | 2.52 | 1.11345 | 1.11705 | 1.10105 | ||
| 3168 | 2015.05.05 11:24 | delete | 1283 | 2.94 | 1.11360 | 1.11705 | 1.10105 | ||
| 3169 | 2015.05.05 11:24 | delete | 1284 | 3.40 | 1.11365 | 1.11705 | 1.10105 | ||
| 3170 | 2015.05.05 11:24 | delete | 1285 | 3.91 | 1.11360 | 1.11705 | 1.10105 | ||
| 3171 | 2015.05.05 11:24 | delete | 1286 | 4.47 | 1.11345 | 1.11705 | 1.10105 | ||
| 3172 | 2015.05.05 11:24 | delete | 1287 | 5.09 | 1.11320 | 1.11705 | 1.10105 | ||
| 3173 | 2015.05.05 11:24 | delete | 1288 | 5.77 | 1.11285 | 1.11705 | 1.10105 | ||
| 3174 | 2015.05.05 11:30 | sell | 1289 | 0.52 | 1.10725 | 0.00000 | 0.00000 | ||
| 3175 | 2015.05.05 11:30 | modify | 1289 | 0.52 | 1.10725 | 1.11525 | 1.09925 | ||
| 3176 | 2015.05.05 11:30 | sell limit | 1290 | 0.69 | 1.10865 | 1.11525 | 1.09925 | ||
| 3177 | 2015.05.05 11:30 | sell limit | 1291 | 0.93 | 1.10940 | 1.11525 | 1.09925 | ||
| 3178 | 2015.05.05 11:30 | sell limit | 1292 | 1.19 | 1.11005 | 1.11525 | 1.09925 | ||
| 3179 | 2015.05.05 11:30 | sell limit | 1293 | 1.48 | 1.11060 | 1.11525 | 1.09925 | ||
| 3180 | 2015.05.05 11:30 | sell limit | 1294 | 1.80 | 1.11105 | 1.11525 | 1.09925 | ||
| 3181 | 2015.05.05 11:30 | sell limit | 1295 | 2.15 | 1.11140 | 1.11525 | 1.09925 | ||
| 3182 | 2015.05.05 11:30 | sell limit | 1296 | 2.54 | 1.11165 | 1.11525 | 1.09925 | ||
| 3183 | 2015.05.05 11:30 | sell limit | 1297 | 2.96 | 1.11180 | 1.11525 | 1.09925 | ||
| 3184 | 2015.05.05 11:30 | sell limit | 1298 | 3.43 | 1.11185 | 1.11525 | 1.09925 | ||
| 3185 | 2015.05.05 11:30 | sell limit | 1299 | 3.94 | 1.11180 | 1.11525 | 1.09925 | ||
| 3186 | 2015.05.05 11:30 | sell limit | 1300 | 4.50 | 1.11165 | 1.11525 | 1.09925 | ||
| 3187 | 2015.05.05 11:30 | sell limit | 1301 | 5.12 | 1.11140 | 1.11525 | 1.09925 | ||
| 3188 | 2015.05.05 11:30 | sell limit | 1302 | 5.80 | 1.11105 | 1.11525 | 1.09925 | ||
| 3189 | 2015.05.05 11:48 | sell | 1290 | 0.69 | 1.10865 | 1.11525 | 1.09925 | ||
| 3190 | 2015.05.05 11:56 | sell | 1291 | 0.93 | 1.10940 | 1.11525 | 1.09925 | ||
| 3191 | 2015.05.05 11:57 | sell | 1292 | 1.19 | 1.11005 | 1.11525 | 1.09925 | ||
| 3192 | 2015.05.05 12:04 | sell | 1293 | 1.48 | 1.11060 | 1.11525 | 1.09925 | ||
| 3193 | 2015.05.05 12:44 | sell | 1294 | 1.80 | 1.11105 | 1.11525 | 1.09925 | ||
| 3194 | 2015.05.05 12:44 | sell | 1302 | 5.80 | 1.11105 | 1.11525 | 1.09925 | ||
| 3195 | 2015.05.05 12:44 | sell | 1295 | 2.15 | 1.11140 | 1.11525 | 1.09925 | ||
| 3196 | 2015.05.05 12:44 | sell | 1301 | 5.12 | 1.11140 | 1.11525 | 1.09925 | ||
| 3197 | 2015.05.05 12:50 | sell | 1296 | 2.54 | 1.11165 | 1.11525 | 1.09925 | ||
| 3198 | 2015.05.05 12:50 | sell | 1300 | 4.50 | 1.11165 | 1.11525 | 1.09925 | ||
| 3199 | 2015.05.05 12:50 | sell | 1297 | 2.96 | 1.11180 | 1.11525 | 1.09925 | ||
| 3200 | 2015.05.05 12:50 | sell | 1299 | 3.94 | 1.11180 | 1.11525 | 1.09925 | ||
| 3201 | 2015.05.05 12:50 | sell | 1298 | 3.43 | 1.11185 | 1.11525 | 1.09925 | ||
| 3202 | 2015.05.05 13:37 | close | 1289 | 0.52 | 1.11023 | 1.11525 | 1.09925 | -154.96 | 51887.79 |
| 3203 | 2015.05.05 13:37 | close | 1290 | 0.69 | 1.11023 | 1.11525 | 1.09925 | -109.02 | 51778.77 |
| 3204 | 2015.05.05 13:37 | close | 1291 | 0.93 | 1.11023 | 1.11525 | 1.09925 | -77.19 | 51701.58 |
| 3205 | 2015.05.05 13:37 | close | 1292 | 1.19 | 1.11023 | 1.11525 | 1.09925 | -21.42 | 51680.16 |
| 3206 | 2015.05.05 13:37 | close | 1293 | 1.48 | 1.11023 | 1.11525 | 1.09925 | 54.76 | 51734.92 |
| 3207 | 2015.05.05 13:37 | close | 1294 | 1.80 | 1.11023 | 1.11525 | 1.09925 | 147.60 | 51882.52 |
| 3208 | 2015.05.05 13:37 | close | 1295 | 2.15 | 1.11023 | 1.11525 | 1.09925 | 251.55 | 52134.07 |
| 3209 | 2015.05.05 13:37 | close | 1296 | 2.54 | 1.11023 | 1.11525 | 1.09925 | 360.68 | 52494.75 |
| 3210 | 2015.05.05 13:37 | close | 1297 | 2.96 | 1.11023 | 1.11525 | 1.09925 | 464.72 | 52959.47 |
| 3211 | 2015.05.05 13:37 | close | 1298 | 3.43 | 1.11023 | 1.11525 | 1.09925 | 555.66 | 53515.13 |
| 3212 | 2015.05.05 13:37 | close | 1299 | 3.94 | 1.11023 | 1.11525 | 1.09925 | 618.58 | 54133.71 |
| 3213 | 2015.05.05 13:37 | close | 1300 | 4.50 | 1.11023 | 1.11525 | 1.09925 | 639.00 | 54772.71 |
| 3214 | 2015.05.05 13:37 | close | 1301 | 5.12 | 1.11023 | 1.11525 | 1.09925 | 599.04 | 55371.75 |
| 3215 | 2015.05.05 13:37 | close | 1302 | 5.80 | 1.11023 | 1.11525 | 1.09925 | 475.60 | 55847.35 |
| 3216 | 2015.05.08 06:00 | sell | 1303 | 0.55 | 1.12115 | 0.00000 | 0.00000 | ||
| 3217 | 2015.05.08 06:00 | modify | 1303 | 0.55 | 1.12115 | 1.12915 | 1.11315 | ||
| 3218 | 2015.05.08 06:00 | sell limit | 1304 | 0.73 | 1.12255 | 1.12915 | 1.11315 | ||
| 3219 | 2015.05.08 06:00 | sell limit | 1305 | 0.98 | 1.12330 | 1.12915 | 1.11315 | ||
| 3220 | 2015.05.08 06:00 | sell limit | 1306 | 1.26 | 1.12395 | 1.12915 | 1.11315 | ||
| 3221 | 2015.05.08 06:00 | sell limit | 1307 | 1.57 | 1.12450 | 1.12915 | 1.11315 | ||
| 3222 | 2015.05.08 06:00 | sell limit | 1308 | 1.91 | 1.12495 | 1.12915 | 1.11315 | ||
| 3223 | 2015.05.08 06:00 | sell limit | 1309 | 2.28 | 1.12530 | 1.12915 | 1.11315 | ||
| 3224 | 2015.05.08 06:00 | sell limit | 1310 | 2.69 | 1.12555 | 1.12915 | 1.11315 | ||
| 3225 | 2015.05.08 06:00 | sell limit | 1311 | 3.14 | 1.12570 | 1.12915 | 1.11315 | ||
| 3226 | 2015.05.08 06:00 | sell limit | 1312 | 3.63 | 1.12575 | 1.12915 | 1.11315 | ||
| 3227 | 2015.05.08 06:00 | sell limit | 1313 | 4.17 | 1.12570 | 1.12915 | 1.11315 | ||
| 3228 | 2015.05.08 06:00 | sell limit | 1314 | 4.77 | 1.12555 | 1.12915 | 1.11315 | ||
| 3229 | 2015.05.08 06:00 | sell limit | 1315 | 5.43 | 1.12530 | 1.12915 | 1.11315 | ||
| 3230 | 2015.05.08 06:00 | sell limit | 1316 | 6.15 | 1.12495 | 1.12915 | 1.11315 | ||
| 3231 | 2015.05.08 08:23 | sell | 1304 | 0.73 | 1.12255 | 1.12915 | 1.11315 | ||
| 3232 | 2015.05.08 09:02 | close | 1303 | 0.55 | 1.11943 | 1.12915 | 1.11315 | 94.60 | 55941.95 |
| 3233 | 2015.05.08 09:02 | close | 1304 | 0.73 | 1.11943 | 1.12915 | 1.11315 | 227.76 | 56169.71 |
| 3234 | 2015.05.08 09:02 | delete | 1305 | 0.98 | 1.12330 | 1.12915 | 1.11315 | ||
| 3235 | 2015.05.08 09:02 | delete | 1306 | 1.26 | 1.12395 | 1.12915 | 1.11315 | ||
| 3236 | 2015.05.08 09:02 | delete | 1307 | 1.57 | 1.12450 | 1.12915 | 1.11315 | ||
| 3237 | 2015.05.08 09:02 | delete | 1308 | 1.91 | 1.12495 | 1.12915 | 1.11315 | ||
| 3238 | 2015.05.08 09:02 | delete | 1309 | 2.28 | 1.12530 | 1.12915 | 1.11315 | ||
| 3239 | 2015.05.08 09:02 | delete | 1310 | 2.69 | 1.12555 | 1.12915 | 1.11315 | ||
| 3240 | 2015.05.08 09:02 | delete | 1311 | 3.14 | 1.12570 | 1.12915 | 1.11315 | ||
| 3241 | 2015.05.08 09:02 | delete | 1312 | 3.63 | 1.12575 | 1.12915 | 1.11315 | ||
| 3242 | 2015.05.08 09:02 | delete | 1313 | 4.17 | 1.12570 | 1.12915 | 1.11315 | ||
| 3243 | 2015.05.08 09:02 | delete | 1314 | 4.77 | 1.12555 | 1.12915 | 1.11315 | ||
| 3244 | 2015.05.08 09:02 | delete | 1315 | 5.43 | 1.12530 | 1.12915 | 1.11315 | ||
| 3245 | 2015.05.08 09:02 | delete | 1316 | 6.15 | 1.12495 | 1.12915 | 1.11315 | ||
| 3246 | 2015.05.12 10:30 | buy | 1317 | 0.56 | 1.12196 | 0.00000 | 0.00000 | ||
| 3247 | 2015.05.12 10:30 | modify | 1317 | 0.56 | 1.12196 | 1.11396 | 1.12996 | ||
| 3248 | 2015.05.12 10:30 | buy limit | 1318 | 0.74 | 1.12056 | 1.11396 | 1.12996 | ||
| 3249 | 2015.05.12 10:30 | buy limit | 1319 | 0.99 | 1.11981 | 1.11396 | 1.12996 | ||
| 3250 | 2015.05.12 10:30 | buy limit | 1320 | 1.27 | 1.11916 | 1.11396 | 1.12996 | ||
| 3251 | 2015.05.12 10:30 | buy limit | 1321 | 1.58 | 1.11861 | 1.11396 | 1.12996 | ||
| 3252 | 2015.05.12 10:30 | buy limit | 1322 | 1.92 | 1.11816 | 1.11396 | 1.12996 | ||
| 3253 | 2015.05.12 10:30 | buy limit | 1323 | 2.29 | 1.11781 | 1.11396 | 1.12996 | ||
| 3254 | 2015.05.12 10:30 | buy limit | 1324 | 2.70 | 1.11756 | 1.11396 | 1.12996 | ||
| 3255 | 2015.05.12 10:30 | buy limit | 1325 | 3.15 | 1.11741 | 1.11396 | 1.12996 | ||
| 3256 | 2015.05.12 10:30 | buy limit | 1326 | 3.65 | 1.11736 | 1.11396 | 1.12996 | ||
| 3257 | 2015.05.12 10:30 | buy limit | 1327 | 4.20 | 1.11741 | 1.11396 | 1.12996 | ||
| 3258 | 2015.05.12 10:30 | buy limit | 1328 | 4.80 | 1.11756 | 1.11396 | 1.12996 | ||
| 3259 | 2015.05.12 10:30 | buy limit | 1329 | 5.46 | 1.11781 | 1.11396 | 1.12996 | ||
| 3260 | 2015.05.12 10:30 | buy limit | 1330 | 6.19 | 1.11816 | 1.11396 | 1.12996 | ||
| 3261 | 2015.05.12 11:19 | close | 1317 | 0.56 | 1.12456 | 1.11396 | 1.12996 | 145.60 | 56315.31 |
| 3262 | 2015.05.12 11:19 | delete | 1318 | 0.74 | 1.12056 | 1.11396 | 1.12996 | ||
| 3263 | 2015.05.12 11:19 | delete | 1319 | 0.99 | 1.11981 | 1.11396 | 1.12996 | ||
| 3264 | 2015.05.12 11:19 | delete | 1320 | 1.27 | 1.11916 | 1.11396 | 1.12996 | ||
| 3265 | 2015.05.12 11:19 | delete | 1321 | 1.58 | 1.11861 | 1.11396 | 1.12996 | ||
| 3266 | 2015.05.12 11:19 | delete | 1322 | 1.92 | 1.11816 | 1.11396 | 1.12996 | ||
| 3267 | 2015.05.12 11:19 | delete | 1323 | 2.29 | 1.11781 | 1.11396 | 1.12996 | ||
| 3268 | 2015.05.12 11:19 | delete | 1324 | 2.70 | 1.11756 | 1.11396 | 1.12996 | ||
| 3269 | 2015.05.12 11:19 | delete | 1325 | 3.15 | 1.11741 | 1.11396 | 1.12996 | ||
| 3270 | 2015.05.12 11:19 | delete | 1326 | 3.65 | 1.11736 | 1.11396 | 1.12996 | ||
| 3271 | 2015.05.12 11:19 | delete | 1327 | 4.20 | 1.11741 | 1.11396 | 1.12996 | ||
| 3272 | 2015.05.12 11:19 | delete | 1328 | 4.80 | 1.11756 | 1.11396 | 1.12996 | ||
| 3273 | 2015.05.12 11:19 | delete | 1329 | 5.46 | 1.11781 | 1.11396 | 1.12996 | ||
| 3274 | 2015.05.12 11:19 | delete | 1330 | 6.19 | 1.11816 | 1.11396 | 1.12996 | ||
| 3275 | 2015.05.12 11:30 | buy | 1331 | 0.56 | 1.12466 | 0.00000 | 0.00000 | ||
| 3276 | 2015.05.12 11:30 | modify | 1331 | 0.56 | 1.12466 | 1.11666 | 1.13266 | ||
| 3277 | 2015.05.12 11:30 | buy limit | 1332 | 0.74 | 1.12326 | 1.11666 | 1.13266 | ||
| 3278 | 2015.05.12 11:30 | buy limit | 1333 | 0.99 | 1.12251 | 1.11666 | 1.13266 | ||
| 3279 | 2015.05.12 11:30 | buy limit | 1334 | 1.27 | 1.12186 | 1.11666 | 1.13266 | ||
| 3280 | 2015.05.12 11:30 | buy limit | 1335 | 1.58 | 1.12131 | 1.11666 | 1.13266 | ||
| 3281 | 2015.05.12 11:30 | buy limit | 1336 | 1.92 | 1.12086 | 1.11666 | 1.13266 | ||
| 3282 | 2015.05.12 11:30 | buy limit | 1337 | 2.29 | 1.12051 | 1.11666 | 1.13266 | ||
| 3283 | 2015.05.12 11:30 | buy limit | 1338 | 2.70 | 1.12026 | 1.11666 | 1.13266 | ||
| 3284 | 2015.05.12 11:30 | buy limit | 1339 | 3.15 | 1.12011 | 1.11666 | 1.13266 | ||
| 3285 | 2015.05.12 11:30 | buy limit | 1340 | 3.65 | 1.12006 | 1.11666 | 1.13266 | ||
| 3286 | 2015.05.12 11:30 | buy limit | 1341 | 4.20 | 1.12011 | 1.11666 | 1.13266 | ||
| 3287 | 2015.05.12 11:30 | buy limit | 1342 | 4.80 | 1.12026 | 1.11666 | 1.13266 | ||
| 3288 | 2015.05.12 11:30 | buy limit | 1343 | 5.46 | 1.12051 | 1.11666 | 1.13266 | ||
| 3289 | 2015.05.12 11:30 | buy limit | 1344 | 6.19 | 1.12086 | 1.11666 | 1.13266 | ||
| 3290 | 2015.05.12 12:06 | close | 1331 | 0.56 | 1.12717 | 1.11666 | 1.13266 | 140.56 | 56455.87 |
| 3291 | 2015.05.12 12:06 | delete | 1332 | 0.74 | 1.12326 | 1.11666 | 1.13266 | ||
| 3292 | 2015.05.12 12:06 | delete | 1333 | 0.99 | 1.12251 | 1.11666 | 1.13266 | ||
| 3293 | 2015.05.12 12:06 | delete | 1334 | 1.27 | 1.12186 | 1.11666 | 1.13266 | ||
| 3294 | 2015.05.12 12:06 | delete | 1335 | 1.58 | 1.12131 | 1.11666 | 1.13266 | ||
| 3295 | 2015.05.12 12:06 | delete | 1336 | 1.92 | 1.12086 | 1.11666 | 1.13266 | ||
| 3296 | 2015.05.12 12:06 | delete | 1337 | 2.29 | 1.12051 | 1.11666 | 1.13266 | ||
| 3297 | 2015.05.12 12:06 | delete | 1338 | 2.70 | 1.12026 | 1.11666 | 1.13266 | ||
| 3298 | 2015.05.12 12:06 | delete | 1339 | 3.15 | 1.12011 | 1.11666 | 1.13266 | ||
| 3299 | 2015.05.12 12:06 | delete | 1340 | 3.65 | 1.12006 | 1.11666 | 1.13266 | ||
| 3300 | 2015.05.12 12:06 | delete | 1341 | 4.20 | 1.12011 | 1.11666 | 1.13266 | ||
| 3301 | 2015.05.12 12:06 | delete | 1342 | 4.80 | 1.12026 | 1.11666 | 1.13266 | ||
| 3302 | 2015.05.12 12:06 | delete | 1343 | 5.46 | 1.12051 | 1.11666 | 1.13266 | ||
| 3303 | 2015.05.12 12:06 | delete | 1344 | 6.19 | 1.12086 | 1.11666 | 1.13266 | ||
| 3304 | 2015.05.12 12:30 | buy | 1345 | 0.56 | 1.12654 | 0.00000 | 0.00000 | ||
| 3305 | 2015.05.12 12:30 | modify | 1345 | 0.56 | 1.12654 | 1.11854 | 1.13454 | ||
| 3306 | 2015.05.12 12:30 | buy limit | 1346 | 0.74 | 1.12514 | 1.11854 | 1.13454 | ||
| 3307 | 2015.05.12 12:30 | buy limit | 1347 | 0.99 | 1.12439 | 1.11854 | 1.13454 | ||
| 3308 | 2015.05.12 12:30 | buy limit | 1348 | 1.27 | 1.12374 | 1.11854 | 1.13454 | ||
| 3309 | 2015.05.12 12:30 | buy limit | 1349 | 1.58 | 1.12319 | 1.11854 | 1.13454 | ||
| 3310 | 2015.05.12 12:30 | buy limit | 1350 | 1.92 | 1.12274 | 1.11854 | 1.13454 | ||
| 3311 | 2015.05.12 12:30 | buy limit | 1351 | 2.29 | 1.12239 | 1.11854 | 1.13454 | ||
| 3312 | 2015.05.12 12:30 | buy limit | 1352 | 2.70 | 1.12214 | 1.11854 | 1.13454 | ||
| 3313 | 2015.05.12 12:30 | buy limit | 1353 | 3.15 | 1.12199 | 1.11854 | 1.13454 | ||
| 3314 | 2015.05.12 12:30 | buy limit | 1354 | 3.65 | 1.12194 | 1.11854 | 1.13454 | ||
| 3315 | 2015.05.12 12:30 | buy limit | 1355 | 4.20 | 1.12199 | 1.11854 | 1.13454 | ||
| 3316 | 2015.05.12 12:30 | buy limit | 1356 | 4.80 | 1.12214 | 1.11854 | 1.13454 | ||
| 3317 | 2015.05.12 12:30 | buy limit | 1357 | 5.46 | 1.12239 | 1.11854 | 1.13454 | ||
| 3318 | 2015.05.12 12:30 | buy limit | 1358 | 6.19 | 1.12274 | 1.11854 | 1.13454 | ||
| 3319 | 2015.05.12 13:58 | buy | 1346 | 0.74 | 1.12514 | 1.11854 | 1.13454 | ||
| 3320 | 2015.05.12 14:17 | buy | 1347 | 0.99 | 1.12439 | 1.11854 | 1.13454 | ||
| 3321 | 2015.05.12 14:58 | buy | 1348 | 1.27 | 1.12374 | 1.11854 | 1.13454 | ||
| 3322 | 2015.05.12 15:04 | buy | 1349 | 1.58 | 1.12319 | 1.11854 | 1.13454 | ||
| 3323 | 2015.05.12 15:41 | buy | 1350 | 1.92 | 1.12274 | 1.11854 | 1.13454 | ||
| 3324 | 2015.05.12 15:41 | buy | 1358 | 6.19 | 1.12274 | 1.11854 | 1.13454 | ||
| 3325 | 2015.05.12 16:15 | buy | 1351 | 2.29 | 1.12239 | 1.11854 | 1.13454 | ||
| 3326 | 2015.05.12 16:15 | buy | 1357 | 5.46 | 1.12239 | 1.11854 | 1.13454 | ||
| 3327 | 2015.05.12 16:44 | close | 1345 | 0.56 | 1.12549 | 1.11854 | 1.13454 | -58.80 | 56397.07 |
| 3328 | 2015.05.12 16:44 | close | 1346 | 0.74 | 1.12549 | 1.11854 | 1.13454 | 25.90 | 56422.97 |
| 3329 | 2015.05.12 16:44 | close | 1347 | 0.99 | 1.12549 | 1.11854 | 1.13454 | 108.90 | 56531.87 |
| 3330 | 2015.05.12 16:44 | close | 1348 | 1.27 | 1.12549 | 1.11854 | 1.13454 | 222.25 | 56754.12 |
| 3331 | 2015.05.12 16:44 | close | 1349 | 1.58 | 1.12549 | 1.11854 | 1.13454 | 363.40 | 57117.52 |
| 3332 | 2015.05.12 16:44 | close | 1350 | 1.92 | 1.12549 | 1.11854 | 1.13454 | 528.00 | 57645.52 |
| 3333 | 2015.05.12 16:44 | close | 1351 | 2.29 | 1.12549 | 1.11854 | 1.13454 | 709.90 | 58355.42 |
| 3334 | 2015.05.12 16:44 | delete | 1352 | 2.70 | 1.12214 | 1.11854 | 1.13454 | ||
| 3335 | 2015.05.12 16:44 | delete | 1353 | 3.15 | 1.12199 | 1.11854 | 1.13454 | ||
| 3336 | 2015.05.12 16:44 | delete | 1354 | 3.65 | 1.12194 | 1.11854 | 1.13454 | ||
| 3337 | 2015.05.12 16:44 | delete | 1355 | 4.20 | 1.12199 | 1.11854 | 1.13454 | ||
| 3338 | 2015.05.12 16:44 | delete | 1356 | 4.80 | 1.12214 | 1.11854 | 1.13454 | ||
| 3339 | 2015.05.12 16:44 | close | 1357 | 5.46 | 1.12549 | 1.11854 | 1.13454 | 1692.60 | 60048.02 |
| 3340 | 2015.05.12 16:44 | close | 1358 | 6.19 | 1.12549 | 1.11854 | 1.13454 | 1702.25 | 61750.27 |
| 3341 | 2015.05.13 16:30 | buy | 1359 | 0.61 | 1.13202 | 0.00000 | 0.00000 | ||
| 3342 | 2015.05.13 16:30 | modify | 1359 | 0.61 | 1.13202 | 1.12402 | 1.14002 | ||
| 3343 | 2015.05.13 16:30 | buy limit | 1360 | 0.81 | 1.13062 | 1.12402 | 1.14002 | ||
| 3344 | 2015.05.13 16:30 | buy limit | 1361 | 1.09 | 1.12987 | 1.12402 | 1.14002 | ||
| 3345 | 2015.05.13 16:30 | buy limit | 1362 | 1.40 | 1.12922 | 1.12402 | 1.14002 | ||
| 3346 | 2015.05.13 16:30 | buy limit | 1363 | 1.74 | 1.12867 | 1.12402 | 1.14002 | ||
| 3347 | 2015.05.13 16:30 | buy limit | 1364 | 2.11 | 1.12822 | 1.12402 | 1.14002 | ||
| 3348 | 2015.05.13 16:30 | buy limit | 1365 | 2.52 | 1.12787 | 1.12402 | 1.14002 | ||
| 3349 | 2015.05.13 16:30 | buy limit | 1366 | 2.97 | 1.12762 | 1.12402 | 1.14002 | ||
| 3350 | 2015.05.13 16:30 | buy limit | 1367 | 3.47 | 1.12747 | 1.12402 | 1.14002 | ||
| 3351 | 2015.05.13 16:30 | buy limit | 1368 | 4.02 | 1.12742 | 1.12402 | 1.14002 | ||
| 3352 | 2015.05.13 16:30 | buy limit | 1369 | 4.62 | 1.12747 | 1.12402 | 1.14002 | ||
| 3353 | 2015.05.13 16:30 | buy limit | 1370 | 5.28 | 1.12762 | 1.12402 | 1.14002 | ||
| 3354 | 2015.05.13 16:30 | buy limit | 1371 | 6.01 | 1.12787 | 1.12402 | 1.14002 | ||
| 3355 | 2015.05.13 16:30 | buy limit | 1372 | 6.81 | 1.12822 | 1.12402 | 1.14002 | ||
| 3356 | 2015.05.13 17:09 | close | 1359 | 0.61 | 1.13453 | 1.12402 | 1.14002 | 153.11 | 61903.38 |
| 3357 | 2015.05.13 17:09 | delete | 1360 | 0.81 | 1.13062 | 1.12402 | 1.14002 | ||
| 3358 | 2015.05.13 17:09 | delete | 1361 | 1.09 | 1.12987 | 1.12402 | 1.14002 | ||
| 3359 | 2015.05.13 17:09 | delete | 1362 | 1.40 | 1.12922 | 1.12402 | 1.14002 | ||
| 3360 | 2015.05.13 17:09 | delete | 1363 | 1.74 | 1.12867 | 1.12402 | 1.14002 | ||
| 3361 | 2015.05.13 17:09 | delete | 1364 | 2.11 | 1.12822 | 1.12402 | 1.14002 | ||
| 3362 | 2015.05.13 17:09 | delete | 1365 | 2.52 | 1.12787 | 1.12402 | 1.14002 | ||
| 3363 | 2015.05.13 17:09 | delete | 1366 | 2.97 | 1.12762 | 1.12402 | 1.14002 | ||
| 3364 | 2015.05.13 17:09 | delete | 1367 | 3.47 | 1.12747 | 1.12402 | 1.14002 | ||
| 3365 | 2015.05.13 17:09 | delete | 1368 | 4.02 | 1.12742 | 1.12402 | 1.14002 | ||
| 3366 | 2015.05.13 17:09 | delete | 1369 | 4.62 | 1.12747 | 1.12402 | 1.14002 | ||
| 3367 | 2015.05.13 17:09 | delete | 1370 | 5.28 | 1.12762 | 1.12402 | 1.14002 | ||
| 3368 | 2015.05.13 17:09 | delete | 1371 | 6.01 | 1.12787 | 1.12402 | 1.14002 | ||
| 3369 | 2015.05.13 17:09 | delete | 1372 | 6.81 | 1.12822 | 1.12402 | 1.14002 | ||
| 3370 | 2015.05.13 17:30 | buy | 1373 | 0.61 | 1.13374 | 0.00000 | 0.00000 | ||
| 3371 | 2015.05.13 17:30 | modify | 1373 | 0.61 | 1.13374 | 1.12574 | 1.14174 | ||
| 3372 | 2015.05.13 17:30 | buy limit | 1374 | 0.81 | 1.13234 | 1.12574 | 1.14174 | ||
| 3373 | 2015.05.13 17:30 | buy limit | 1375 | 1.09 | 1.13159 | 1.12574 | 1.14174 | ||
| 3374 | 2015.05.13 17:30 | buy limit | 1376 | 1.40 | 1.13094 | 1.12574 | 1.14174 | ||
| 3375 | 2015.05.13 17:30 | buy limit | 1377 | 1.74 | 1.13039 | 1.12574 | 1.14174 | ||
| 3376 | 2015.05.13 17:30 | buy limit | 1378 | 2.11 | 1.12994 | 1.12574 | 1.14174 | ||
| 3377 | 2015.05.13 17:30 | buy limit | 1379 | 2.52 | 1.12959 | 1.12574 | 1.14174 | ||
| 3378 | 2015.05.13 17:30 | buy limit | 1380 | 2.97 | 1.12934 | 1.12574 | 1.14174 | ||
| 3379 | 2015.05.13 17:30 | buy limit | 1381 | 3.47 | 1.12919 | 1.12574 | 1.14174 | ||
| 3380 | 2015.05.13 17:30 | buy limit | 1382 | 4.02 | 1.12914 | 1.12574 | 1.14174 | ||
| 3381 | 2015.05.13 17:30 | buy limit | 1383 | 4.62 | 1.12919 | 1.12574 | 1.14174 | ||
| 3382 | 2015.05.13 17:30 | buy limit | 1384 | 5.28 | 1.12934 | 1.12574 | 1.14174 | ||
| 3383 | 2015.05.13 17:30 | buy limit | 1385 | 6.01 | 1.12959 | 1.12574 | 1.14174 | ||
| 3384 | 2015.05.13 17:30 | buy limit | 1386 | 6.81 | 1.12994 | 1.12574 | 1.14174 | ||
| 3385 | 2015.05.13 18:20 | close | 1373 | 0.61 | 1.13626 | 1.12574 | 1.14174 | 153.72 | 62057.10 |
| 3386 | 2015.05.13 18:20 | delete | 1374 | 0.81 | 1.13234 | 1.12574 | 1.14174 | ||
| 3387 | 2015.05.13 18:20 | delete | 1375 | 1.09 | 1.13159 | 1.12574 | 1.14174 | ||
| 3388 | 2015.05.13 18:20 | delete | 1376 | 1.40 | 1.13094 | 1.12574 | 1.14174 | ||
| 3389 | 2015.05.13 18:20 | delete | 1377 | 1.74 | 1.13039 | 1.12574 | 1.14174 | ||
| 3390 | 2015.05.13 18:20 | delete | 1378 | 2.11 | 1.12994 | 1.12574 | 1.14174 | ||
| 3391 | 2015.05.13 18:20 | delete | 1379 | 2.52 | 1.12959 | 1.12574 | 1.14174 | ||
| 3392 | 2015.05.13 18:20 | delete | 1380 | 2.97 | 1.12934 | 1.12574 | 1.14174 | ||
| 3393 | 2015.05.13 18:20 | delete | 1381 | 3.47 | 1.12919 | 1.12574 | 1.14174 | ||
| 3394 | 2015.05.13 18:20 | delete | 1382 | 4.02 | 1.12914 | 1.12574 | 1.14174 | ||
| 3395 | 2015.05.13 18:20 | delete | 1383 | 4.62 | 1.12919 | 1.12574 | 1.14174 | ||
| 3396 | 2015.05.13 18:20 | delete | 1384 | 5.28 | 1.12934 | 1.12574 | 1.14174 | ||
| 3397 | 2015.05.13 18:20 | delete | 1385 | 6.01 | 1.12959 | 1.12574 | 1.14174 | ||
| 3398 | 2015.05.13 18:20 | delete | 1386 | 6.81 | 1.12994 | 1.12574 | 1.14174 | ||
| 3399 | 2015.05.13 18:30 | buy | 1387 | 0.62 | 1.13576 | 0.00000 | 0.00000 | ||
| 3400 | 2015.05.13 18:30 | modify | 1387 | 0.62 | 1.13576 | 1.12776 | 1.14376 | ||
| 3401 | 2015.05.13 18:30 | buy limit | 1388 | 0.82 | 1.13436 | 1.12776 | 1.14376 | ||
| 3402 | 2015.05.13 18:30 | buy limit | 1389 | 1.10 | 1.13361 | 1.12776 | 1.14376 | ||
| 3403 | 2015.05.13 18:30 | buy limit | 1390 | 1.41 | 1.13296 | 1.12776 | 1.14376 | ||
| 3404 | 2015.05.13 18:30 | buy limit | 1391 | 1.75 | 1.13241 | 1.12776 | 1.14376 | ||
| 3405 | 2015.05.13 18:30 | buy limit | 1392 | 2.13 | 1.13196 | 1.12776 | 1.14376 | ||
| 3406 | 2015.05.13 18:30 | buy limit | 1393 | 2.54 | 1.13161 | 1.12776 | 1.14376 | ||
| 3407 | 2015.05.13 18:30 | buy limit | 1394 | 2.99 | 1.13136 | 1.12776 | 1.14376 | ||
| 3408 | 2015.05.13 18:30 | buy limit | 1395 | 3.49 | 1.13121 | 1.12776 | 1.14376 | ||
| 3409 | 2015.05.13 18:30 | buy limit | 1396 | 4.04 | 1.13116 | 1.12776 | 1.14376 | ||
| 3410 | 2015.05.13 18:30 | buy limit | 1397 | 4.64 | 1.13121 | 1.12776 | 1.14376 | ||
| 3411 | 2015.05.13 18:30 | buy limit | 1398 | 5.30 | 1.13136 | 1.12776 | 1.14376 | ||
| 3412 | 2015.05.13 18:30 | buy limit | 1399 | 6.03 | 1.13161 | 1.12776 | 1.14376 | ||
| 3413 | 2015.05.13 18:30 | buy limit | 1400 | 6.83 | 1.13196 | 1.12776 | 1.14376 | ||
| 3414 | 2015.05.13 18:53 | close | 1387 | 0.62 | 1.13827 | 1.12776 | 1.14376 | 155.62 | 62212.72 |
| 3415 | 2015.05.13 18:53 | delete | 1388 | 0.82 | 1.13436 | 1.12776 | 1.14376 | ||
| 3416 | 2015.05.13 18:53 | delete | 1389 | 1.10 | 1.13361 | 1.12776 | 1.14376 | ||
| 3417 | 2015.05.13 18:53 | delete | 1390 | 1.41 | 1.13296 | 1.12776 | 1.14376 | ||
| 3418 | 2015.05.13 18:53 | delete | 1391 | 1.75 | 1.13241 | 1.12776 | 1.14376 | ||
| 3419 | 2015.05.13 18:53 | delete | 1392 | 2.13 | 1.13196 | 1.12776 | 1.14376 | ||
| 3420 | 2015.05.13 18:53 | delete | 1393 | 2.54 | 1.13161 | 1.12776 | 1.14376 | ||
| 3421 | 2015.05.13 18:53 | delete | 1394 | 2.99 | 1.13136 | 1.12776 | 1.14376 | ||
| 3422 | 2015.05.13 18:53 | delete | 1395 | 3.49 | 1.13121 | 1.12776 | 1.14376 | ||
| 3423 | 2015.05.13 18:53 | delete | 1396 | 4.04 | 1.13116 | 1.12776 | 1.14376 | ||
| 3424 | 2015.05.13 18:53 | delete | 1397 | 4.64 | 1.13121 | 1.12776 | 1.14376 | ||
| 3425 | 2015.05.13 18:53 | delete | 1398 | 5.30 | 1.13136 | 1.12776 | 1.14376 | ||
| 3426 | 2015.05.13 18:53 | delete | 1399 | 6.03 | 1.13161 | 1.12776 | 1.14376 | ||
| 3427 | 2015.05.13 18:53 | delete | 1400 | 6.83 | 1.13196 | 1.12776 | 1.14376 | ||
| 3428 | 2015.05.13 19:00 | buy | 1401 | 0.62 | 1.13717 | 0.00000 | 0.00000 | ||
| 3429 | 2015.05.13 19:00 | modify | 1401 | 0.62 | 1.13717 | 1.12917 | 1.14517 | ||
| 3430 | 2015.05.13 19:00 | buy limit | 1402 | 0.82 | 1.13577 | 1.12917 | 1.14517 | ||
| 3431 | 2015.05.13 19:00 | buy limit | 1403 | 1.10 | 1.13502 | 1.12917 | 1.14517 | ||
| 3432 | 2015.05.13 19:00 | buy limit | 1404 | 1.41 | 1.13437 | 1.12917 | 1.14517 | ||
| 3433 | 2015.05.13 19:00 | buy limit | 1405 | 1.75 | 1.13382 | 1.12917 | 1.14517 | ||
| 3434 | 2015.05.13 19:00 | buy limit | 1406 | 2.13 | 1.13337 | 1.12917 | 1.14517 | ||
| 3435 | 2015.05.13 19:00 | buy limit | 1407 | 2.54 | 1.13302 | 1.12917 | 1.14517 | ||
| 3436 | 2015.05.13 19:00 | buy limit | 1408 | 2.99 | 1.13277 | 1.12917 | 1.14517 | ||
| 3437 | 2015.05.13 19:00 | buy limit | 1409 | 3.49 | 1.13262 | 1.12917 | 1.14517 | ||
| 3438 | 2015.05.13 19:00 | buy limit | 1410 | 4.04 | 1.13257 | 1.12917 | 1.14517 | ||
| 3439 | 2015.05.13 19:00 | buy limit | 1411 | 4.64 | 1.13262 | 1.12917 | 1.14517 | ||
| 3440 | 2015.05.13 19:00 | buy limit | 1412 | 5.30 | 1.13277 | 1.12917 | 1.14517 | ||
| 3441 | 2015.05.13 19:00 | buy limit | 1413 | 6.03 | 1.13302 | 1.12917 | 1.14517 | ||
| 3442 | 2015.05.13 19:00 | buy limit | 1414 | 6.83 | 1.13337 | 1.12917 | 1.14517 | ||
| 3443 | 2015.05.13 19:39 | buy | 1402 | 0.82 | 1.13577 | 1.12917 | 1.14517 | ||
| 3444 | 2015.05.13 22:13 | buy | 1403 | 1.10 | 1.13502 | 1.12917 | 1.14517 | ||
| 3445 | 2015.05.13 22:42 | buy | 1404 | 1.41 | 1.13437 | 1.12917 | 1.14517 | ||
| 3446 | 2015.05.14 08:58 | close | 1401 | 0.62 | 1.13784 | 1.12917 | 1.14517 | 38.19 | 62250.91 |
| 3447 | 2015.05.14 08:58 | close | 1402 | 0.82 | 1.13784 | 1.12917 | 1.14517 | 165.31 | 62416.22 |
| 3448 | 2015.05.14 08:58 | close | 1403 | 1.10 | 1.13784 | 1.12917 | 1.14517 | 304.26 | 62720.48 |
| 3449 | 2015.05.14 08:58 | close | 1404 | 1.41 | 1.13784 | 1.12917 | 1.14517 | 481.66 | 63202.14 |
| 3450 | 2015.05.14 08:58 | delete | 1405 | 1.75 | 1.13382 | 1.12917 | 1.14517 | ||
| 3451 | 2015.05.14 08:58 | delete | 1406 | 2.13 | 1.13337 | 1.12917 | 1.14517 | ||
| 3452 | 2015.05.14 08:58 | delete | 1407 | 2.54 | 1.13302 | 1.12917 | 1.14517 | ||
| 3453 | 2015.05.14 08:58 | delete | 1408 | 2.99 | 1.13277 | 1.12917 | 1.14517 | ||
| 3454 | 2015.05.14 08:58 | delete | 1409 | 3.49 | 1.13262 | 1.12917 | 1.14517 | ||
| 3455 | 2015.05.14 08:58 | delete | 1410 | 4.04 | 1.13257 | 1.12917 | 1.14517 | ||
| 3456 | 2015.05.14 08:58 | delete | 1411 | 4.64 | 1.13262 | 1.12917 | 1.14517 | ||
| 3457 | 2015.05.14 08:58 | delete | 1412 | 5.30 | 1.13277 | 1.12917 | 1.14517 | ||
| 3458 | 2015.05.14 08:58 | delete | 1413 | 6.03 | 1.13302 | 1.12917 | 1.14517 | ||
| 3459 | 2015.05.14 08:58 | delete | 1414 | 6.83 | 1.13337 | 1.12917 | 1.14517 | ||
| 3460 | 2015.05.19 10:30 | sell | 1415 | 0.63 | 1.11923 | 0.00000 | 0.00000 | ||
| 3461 | 2015.05.19 10:30 | modify | 1415 | 0.63 | 1.11923 | 1.12723 | 1.11123 | ||
| 3462 | 2015.05.19 10:30 | sell limit | 1416 | 0.84 | 1.12063 | 1.12723 | 1.11123 | ||
| 3463 | 2015.05.19 10:30 | sell limit | 1417 | 1.13 | 1.12138 | 1.12723 | 1.11123 | ||
| 3464 | 2015.05.19 10:30 | sell limit | 1418 | 1.45 | 1.12203 | 1.12723 | 1.11123 | ||
| 3465 | 2015.05.19 10:30 | sell limit | 1419 | 1.81 | 1.12258 | 1.12723 | 1.11123 | ||
| 3466 | 2015.05.19 10:30 | sell limit | 1420 | 2.20 | 1.12303 | 1.12723 | 1.11123 | ||
| 3467 | 2015.05.19 10:30 | sell limit | 1421 | 2.63 | 1.12338 | 1.12723 | 1.11123 | ||
| 3468 | 2015.05.19 10:30 | sell limit | 1422 | 3.10 | 1.12363 | 1.12723 | 1.11123 | ||
| 3469 | 2015.05.19 10:30 | sell limit | 1423 | 3.62 | 1.12378 | 1.12723 | 1.11123 | ||
| 3470 | 2015.05.19 10:30 | sell limit | 1424 | 4.19 | 1.12383 | 1.12723 | 1.11123 | ||
| 3471 | 2015.05.19 10:30 | sell limit | 1425 | 4.82 | 1.12378 | 1.12723 | 1.11123 | ||
| 3472 | 2015.05.19 10:30 | sell limit | 1426 | 5.51 | 1.12363 | 1.12723 | 1.11123 | ||
| 3473 | 2015.05.19 10:30 | sell limit | 1427 | 6.27 | 1.12338 | 1.12723 | 1.11123 | ||
| 3474 | 2015.05.19 10:30 | sell limit | 1428 | 7.11 | 1.12303 | 1.12723 | 1.11123 | ||
| 3475 | 2015.05.19 10:41 | close | 1415 | 0.63 | 1.11662 | 1.12723 | 1.11123 | 164.43 | 63366.57 |
| 3476 | 2015.05.19 10:41 | delete | 1416 | 0.84 | 1.12063 | 1.12723 | 1.11123 | ||
| 3477 | 2015.05.19 10:41 | delete | 1417 | 1.13 | 1.12138 | 1.12723 | 1.11123 | ||
| 3478 | 2015.05.19 10:41 | delete | 1418 | 1.45 | 1.12203 | 1.12723 | 1.11123 | ||
| 3479 | 2015.05.19 10:41 | delete | 1419 | 1.81 | 1.12258 | 1.12723 | 1.11123 | ||
| 3480 | 2015.05.19 10:41 | delete | 1420 | 2.20 | 1.12303 | 1.12723 | 1.11123 | ||
| 3481 | 2015.05.19 10:41 | delete | 1421 | 2.63 | 1.12338 | 1.12723 | 1.11123 | ||
| 3482 | 2015.05.19 10:41 | delete | 1422 | 3.10 | 1.12363 | 1.12723 | 1.11123 | ||
| 3483 | 2015.05.19 10:41 | delete | 1423 | 3.62 | 1.12378 | 1.12723 | 1.11123 | ||
| 3484 | 2015.05.19 10:41 | delete | 1424 | 4.19 | 1.12383 | 1.12723 | 1.11123 | ||
| 3485 | 2015.05.19 10:41 | delete | 1425 | 4.82 | 1.12378 | 1.12723 | 1.11123 | ||
| 3486 | 2015.05.19 10:41 | delete | 1426 | 5.51 | 1.12363 | 1.12723 | 1.11123 | ||
| 3487 | 2015.05.19 10:41 | delete | 1427 | 6.27 | 1.12338 | 1.12723 | 1.11123 | ||
| 3488 | 2015.05.19 10:41 | delete | 1428 | 7.11 | 1.12303 | 1.12723 | 1.11123 | ||
| 3489 | 2015.05.19 11:00 | sell | 1429 | 0.63 | 1.11818 | 0.00000 | 0.00000 | ||
| 3490 | 2015.05.19 11:00 | modify | 1429 | 0.63 | 1.11818 | 1.12618 | 1.11018 | ||
| 3491 | 2015.05.19 11:00 | sell limit | 1430 | 0.84 | 1.11958 | 1.12618 | 1.11018 | ||
| 3492 | 2015.05.19 11:00 | sell limit | 1431 | 1.13 | 1.12033 | 1.12618 | 1.11018 | ||
| 3493 | 2015.05.19 11:00 | sell limit | 1432 | 1.45 | 1.12098 | 1.12618 | 1.11018 | ||
| 3494 | 2015.05.19 11:00 | sell limit | 1433 | 1.81 | 1.12153 | 1.12618 | 1.11018 | ||
| 3495 | 2015.05.19 11:00 | sell limit | 1434 | 2.20 | 1.12198 | 1.12618 | 1.11018 | ||
| 3496 | 2015.05.19 11:00 | sell limit | 1435 | 2.63 | 1.12233 | 1.12618 | 1.11018 | ||
| 3497 | 2015.05.19 11:00 | sell limit | 1436 | 3.10 | 1.12258 | 1.12618 | 1.11018 | ||
| 3498 | 2015.05.19 11:00 | sell limit | 1437 | 3.62 | 1.12273 | 1.12618 | 1.11018 | ||
| 3499 | 2015.05.19 11:00 | sell limit | 1438 | 4.19 | 1.12278 | 1.12618 | 1.11018 | ||
| 3500 | 2015.05.19 11:00 | sell limit | 1439 | 4.82 | 1.12273 | 1.12618 | 1.11018 | ||
| 3501 | 2015.05.19 11:00 | sell limit | 1440 | 5.51 | 1.12258 | 1.12618 | 1.11018 | ||
| 3502 | 2015.05.19 11:00 | sell limit | 1441 | 6.27 | 1.12233 | 1.12618 | 1.11018 | ||
| 3503 | 2015.05.19 11:00 | sell limit | 1442 | 7.11 | 1.12198 | 1.12618 | 1.11018 | ||
| 3504 | 2015.05.19 12:07 | sell | 1430 | 0.84 | 1.11958 | 1.12618 | 1.11018 | ||
| 3505 | 2015.05.19 12:09 | sell | 1431 | 1.13 | 1.12033 | 1.12618 | 1.11018 | ||
| 3506 | 2015.05.19 13:23 | sell | 1432 | 1.45 | 1.12098 | 1.12618 | 1.11018 | ||
| 3507 | 2015.05.19 13:40 | sell | 1433 | 1.81 | 1.12153 | 1.12618 | 1.11018 | ||
| 3508 | 2015.05.19 14:35 | close | 1429 | 0.63 | 1.11802 | 1.12618 | 1.11018 | 10.08 | 63376.65 |
| 3509 | 2015.05.19 14:35 | close | 1430 | 0.84 | 1.11802 | 1.12618 | 1.11018 | 131.04 | 63507.69 |
| 3510 | 2015.05.19 14:35 | close | 1431 | 1.13 | 1.11802 | 1.12618 | 1.11018 | 261.03 | 63768.72 |
| 3511 | 2015.05.19 14:35 | close | 1432 | 1.45 | 1.11802 | 1.12618 | 1.11018 | 429.20 | 64197.92 |
| 3512 | 2015.05.19 14:35 | close | 1433 | 1.81 | 1.11802 | 1.12618 | 1.11018 | 635.31 | 64833.23 |
| 3513 | 2015.05.19 14:35 | delete | 1434 | 2.20 | 1.12198 | 1.12618 | 1.11018 | ||
| 3514 | 2015.05.19 14:35 | delete | 1435 | 2.63 | 1.12233 | 1.12618 | 1.11018 | ||
| 3515 | 2015.05.19 14:35 | delete | 1436 | 3.10 | 1.12258 | 1.12618 | 1.11018 | ||
| 3516 | 2015.05.19 14:35 | delete | 1437 | 3.62 | 1.12273 | 1.12618 | 1.11018 | ||
| 3517 | 2015.05.19 14:35 | delete | 1438 | 4.19 | 1.12278 | 1.12618 | 1.11018 | ||
| 3518 | 2015.05.19 14:35 | delete | 1439 | 4.82 | 1.12273 | 1.12618 | 1.11018 | ||
| 3519 | 2015.05.19 14:35 | delete | 1440 | 5.51 | 1.12258 | 1.12618 | 1.11018 | ||
| 3520 | 2015.05.19 14:35 | delete | 1441 | 6.27 | 1.12233 | 1.12618 | 1.11018 | ||
| 3521 | 2015.05.19 14:35 | delete | 1442 | 7.11 | 1.12198 | 1.12618 | 1.11018 | ||
| 3522 | 2015.05.19 16:00 | sell | 1443 | 0.64 | 1.11326 | 0.00000 | 0.00000 | ||
| 3523 | 2015.05.19 16:00 | modify | 1443 | 0.64 | 1.11326 | 1.12126 | 1.10526 | ||
| 3524 | 2015.05.19 16:00 | sell limit | 1444 | 0.85 | 1.11466 | 1.12126 | 1.10526 | ||
| 3525 | 2015.05.19 16:00 | sell limit | 1445 | 1.15 | 1.11541 | 1.12126 | 1.10526 | ||
| 3526 | 2015.05.19 16:00 | sell limit | 1446 | 1.48 | 1.11606 | 1.12126 | 1.10526 | ||
| 3527 | 2015.05.19 16:00 | sell limit | 1447 | 1.84 | 1.11661 | 1.12126 | 1.10526 | ||
| 3528 | 2015.05.19 16:00 | sell limit | 1448 | 2.23 | 1.11706 | 1.12126 | 1.10526 | ||
| 3529 | 2015.05.19 16:00 | sell limit | 1449 | 2.66 | 1.11741 | 1.12126 | 1.10526 | ||
| 3530 | 2015.05.19 16:00 | sell limit | 1450 | 3.14 | 1.11766 | 1.12126 | 1.10526 | ||
| 3531 | 2015.05.19 16:00 | sell limit | 1451 | 3.66 | 1.11781 | 1.12126 | 1.10526 | ||
| 3532 | 2015.05.19 16:00 | sell limit | 1452 | 4.24 | 1.11786 | 1.12126 | 1.10526 | ||
| 3533 | 2015.05.19 16:00 | sell limit | 1453 | 4.87 | 1.11781 | 1.12126 | 1.10526 | ||
| 3534 | 2015.05.19 16:00 | sell limit | 1454 | 5.57 | 1.11766 | 1.12126 | 1.10526 | ||
| 3535 | 2015.05.19 16:00 | sell limit | 1455 | 6.34 | 1.11741 | 1.12126 | 1.10526 | ||
| 3536 | 2015.05.19 16:00 | sell limit | 1456 | 7.18 | 1.11706 | 1.12126 | 1.10526 | ||
| 3537 | 2015.05.19 16:08 | sell | 1444 | 0.85 | 1.11466 | 1.12126 | 1.10526 | ||
| 3538 | 2015.05.19 16:32 | sell | 1445 | 1.15 | 1.11541 | 1.12126 | 1.10526 | ||
| 3539 | 2015.05.19 16:44 | sell | 1446 | 1.48 | 1.11606 | 1.12126 | 1.10526 | ||
| 3540 | 2015.05.19 16:46 | sell | 1447 | 1.84 | 1.11661 | 1.12126 | 1.10526 | ||
| 3541 | 2015.05.19 17:55 | close | 1443 | 0.64 | 1.11309 | 1.12126 | 1.10526 | 10.88 | 64844.11 |
| 3542 | 2015.05.19 17:55 | close | 1444 | 0.85 | 1.11309 | 1.12126 | 1.10526 | 133.45 | 64977.56 |
| 3543 | 2015.05.19 17:55 | close | 1445 | 1.15 | 1.11309 | 1.12126 | 1.10526 | 266.80 | 65244.36 |
| 3544 | 2015.05.19 17:55 | close | 1446 | 1.48 | 1.11309 | 1.12126 | 1.10526 | 439.56 | 65683.92 |
| 3545 | 2015.05.19 17:55 | close | 1447 | 1.84 | 1.11309 | 1.12126 | 1.10526 | 647.68 | 66331.60 |
| 3546 | 2015.05.19 17:55 | delete | 1448 | 2.23 | 1.11706 | 1.12126 | 1.10526 | ||
| 3547 | 2015.05.19 17:55 | delete | 1449 | 2.66 | 1.11741 | 1.12126 | 1.10526 | ||
| 3548 | 2015.05.19 17:55 | delete | 1450 | 3.14 | 1.11766 | 1.12126 | 1.10526 | ||
| 3549 | 2015.05.19 17:55 | delete | 1451 | 3.66 | 1.11781 | 1.12126 | 1.10526 | ||
| 3550 | 2015.05.19 17:55 | delete | 1452 | 4.24 | 1.11786 | 1.12126 | 1.10526 | ||
| 3551 | 2015.05.19 17:55 | delete | 1453 | 4.87 | 1.11781 | 1.12126 | 1.10526 | ||
| 3552 | 2015.05.19 17:55 | delete | 1454 | 5.57 | 1.11766 | 1.12126 | 1.10526 | ||
| 3553 | 2015.05.19 17:55 | delete | 1455 | 6.34 | 1.11741 | 1.12126 | 1.10526 | ||
| 3554 | 2015.05.19 17:55 | delete | 1456 | 7.18 | 1.11706 | 1.12126 | 1.10526 | ||
| 3555 | 2015.05.20 09:30 | sell | 1457 | 0.66 | 1.10886 | 0.00000 | 0.00000 | ||
| 3556 | 2015.05.20 09:30 | modify | 1457 | 0.66 | 1.10886 | 1.11686 | 1.10086 | ||
| 3557 | 2015.05.20 09:30 | sell limit | 1458 | 0.88 | 1.11026 | 1.11686 | 1.10086 | ||
| 3558 | 2015.05.20 09:30 | sell limit | 1459 | 1.19 | 1.11101 | 1.11686 | 1.10086 | ||
| 3559 | 2015.05.20 09:30 | sell limit | 1460 | 1.53 | 1.11166 | 1.11686 | 1.10086 | ||
| 3560 | 2015.05.20 09:30 | sell limit | 1461 | 1.90 | 1.11221 | 1.11686 | 1.10086 | ||
| 3561 | 2015.05.20 09:30 | sell limit | 1462 | 2.31 | 1.11266 | 1.11686 | 1.10086 | ||
| 3562 | 2015.05.20 09:30 | sell limit | 1463 | 2.76 | 1.11301 | 1.11686 | 1.10086 | ||
| 3563 | 2015.05.20 09:30 | sell limit | 1464 | 3.26 | 1.11326 | 1.11686 | 1.10086 | ||
| 3564 | 2015.05.20 09:30 | sell limit | 1465 | 3.81 | 1.11341 | 1.11686 | 1.10086 | ||
| 3565 | 2015.05.20 09:30 | sell limit | 1466 | 4.41 | 1.11346 | 1.11686 | 1.10086 | ||
| 3566 | 2015.05.20 09:30 | sell limit | 1467 | 5.07 | 1.11341 | 1.11686 | 1.10086 | ||
| 3567 | 2015.05.20 09:30 | sell limit | 1468 | 5.80 | 1.11326 | 1.11686 | 1.10086 | ||
| 3568 | 2015.05.20 09:30 | sell limit | 1469 | 6.60 | 1.11301 | 1.11686 | 1.10086 | ||
| 3569 | 2015.05.20 09:30 | sell limit | 1470 | 7.48 | 1.11266 | 1.11686 | 1.10086 | ||
| 3570 | 2015.05.20 09:53 | close | 1457 | 0.66 | 1.10633 | 1.11686 | 1.10086 | 166.98 | 66498.58 |
| 3571 | 2015.05.20 09:53 | delete | 1458 | 0.88 | 1.11026 | 1.11686 | 1.10086 | ||
| 3572 | 2015.05.20 09:53 | delete | 1459 | 1.19 | 1.11101 | 1.11686 | 1.10086 | ||
| 3573 | 2015.05.20 09:53 | delete | 1460 | 1.53 | 1.11166 | 1.11686 | 1.10086 | ||
| 3574 | 2015.05.20 09:53 | delete | 1461 | 1.90 | 1.11221 | 1.11686 | 1.10086 | ||
| 3575 | 2015.05.20 09:53 | delete | 1462 | 2.31 | 1.11266 | 1.11686 | 1.10086 | ||
| 3576 | 2015.05.20 09:53 | delete | 1463 | 2.76 | 1.11301 | 1.11686 | 1.10086 | ||
| 3577 | 2015.05.20 09:53 | delete | 1464 | 3.26 | 1.11326 | 1.11686 | 1.10086 | ||
| 3578 | 2015.05.20 09:53 | delete | 1465 | 3.81 | 1.11341 | 1.11686 | 1.10086 | ||
| 3579 | 2015.05.20 09:53 | delete | 1466 | 4.41 | 1.11346 | 1.11686 | 1.10086 | ||
| 3580 | 2015.05.20 09:53 | delete | 1467 | 5.07 | 1.11341 | 1.11686 | 1.10086 | ||
| 3581 | 2015.05.20 09:53 | delete | 1468 | 5.80 | 1.11326 | 1.11686 | 1.10086 | ||
| 3582 | 2015.05.20 09:53 | delete | 1469 | 6.60 | 1.11301 | 1.11686 | 1.10086 | ||
| 3583 | 2015.05.20 09:53 | delete | 1470 | 7.48 | 1.11266 | 1.11686 | 1.10086 | ||
| 3584 | 2015.05.20 10:00 | sell | 1471 | 0.66 | 1.10831 | 0.00000 | 0.00000 | ||
| 3585 | 2015.05.20 10:00 | modify | 1471 | 0.66 | 1.10831 | 1.11631 | 1.10031 | ||
| 3586 | 2015.05.20 10:00 | sell limit | 1472 | 0.88 | 1.10971 | 1.11631 | 1.10031 | ||
| 3587 | 2015.05.20 10:00 | sell limit | 1473 | 1.19 | 1.11046 | 1.11631 | 1.10031 | ||
| 3588 | 2015.05.20 10:00 | sell limit | 1474 | 1.53 | 1.11111 | 1.11631 | 1.10031 | ||
| 3589 | 2015.05.20 10:00 | sell limit | 1475 | 1.90 | 1.11166 | 1.11631 | 1.10031 | ||
| 3590 | 2015.05.20 10:00 | sell limit | 1476 | 2.31 | 1.11211 | 1.11631 | 1.10031 | ||
| 3591 | 2015.05.20 10:00 | sell limit | 1477 | 2.76 | 1.11246 | 1.11631 | 1.10031 | ||
| 3592 | 2015.05.20 10:00 | sell limit | 1478 | 3.26 | 1.11271 | 1.11631 | 1.10031 | ||
| 3593 | 2015.05.20 10:00 | sell limit | 1479 | 3.81 | 1.11286 | 1.11631 | 1.10031 | ||
| 3594 | 2015.05.20 10:00 | sell limit | 1480 | 4.41 | 1.11291 | 1.11631 | 1.10031 | ||
| 3595 | 2015.05.20 10:00 | sell limit | 1481 | 5.07 | 1.11286 | 1.11631 | 1.10031 | ||
| 3596 | 2015.05.20 10:00 | sell limit | 1482 | 5.80 | 1.11271 | 1.11631 | 1.10031 | ||
| 3597 | 2015.05.20 10:00 | sell limit | 1483 | 6.60 | 1.11246 | 1.11631 | 1.10031 | ||
| 3598 | 2015.05.20 10:00 | sell limit | 1484 | 7.48 | 1.11211 | 1.11631 | 1.10031 | ||
| 3599 | 2015.05.20 10:41 | sell | 1472 | 0.88 | 1.10971 | 1.11631 | 1.10031 | ||
| 3600 | 2015.05.20 10:46 | sell | 1473 | 1.19 | 1.11046 | 1.11631 | 1.10031 | ||
| 3601 | 2015.05.20 11:00 | sell | 1474 | 1.53 | 1.11111 | 1.11631 | 1.10031 | ||
| 3602 | 2015.05.20 11:01 | sell | 1475 | 1.90 | 1.11166 | 1.11631 | 1.10031 | ||
| 3603 | 2015.05.20 11:04 | sell | 1476 | 2.31 | 1.11211 | 1.11631 | 1.10031 | ||
| 3604 | 2015.05.20 11:04 | sell | 1484 | 7.48 | 1.11211 | 1.11631 | 1.10031 | ||
| 3605 | 2015.05.20 11:10 | sell | 1477 | 2.76 | 1.11246 | 1.11631 | 1.10031 | ||
| 3606 | 2015.05.20 11:10 | sell | 1483 | 6.60 | 1.11246 | 1.11631 | 1.10031 | ||
| 3607 | 2015.05.20 12:27 | sell | 1478 | 3.26 | 1.11271 | 1.11631 | 1.10031 | ||
| 3608 | 2015.05.20 12:27 | sell | 1482 | 5.80 | 1.11271 | 1.11631 | 1.10031 | ||
| 3609 | 2015.05.20 13:57 | close | 1471 | 0.66 | 1.10956 | 1.11631 | 1.10031 | -82.50 | 66416.08 |
| 3610 | 2015.05.20 13:57 | close | 1472 | 0.88 | 1.10956 | 1.11631 | 1.10031 | 13.20 | 66429.28 |
| 3611 | 2015.05.20 13:57 | close | 1473 | 1.19 | 1.10956 | 1.11631 | 1.10031 | 107.10 | 66536.38 |
| 3612 | 2015.05.20 13:57 | close | 1474 | 1.53 | 1.10956 | 1.11631 | 1.10031 | 237.15 | 66773.53 |
| 3613 | 2015.05.20 13:57 | close | 1475 | 1.90 | 1.10956 | 1.11631 | 1.10031 | 399.00 | 67172.53 |
| 3614 | 2015.05.20 13:57 | close | 1476 | 2.31 | 1.10956 | 1.11631 | 1.10031 | 589.05 | 67761.58 |
| 3615 | 2015.05.20 13:57 | close | 1477 | 2.76 | 1.10956 | 1.11631 | 1.10031 | 800.40 | 68561.98 |
| 3616 | 2015.05.20 13:57 | close | 1478 | 3.26 | 1.10956 | 1.11631 | 1.10031 | 1026.90 | 69588.88 |
| 3617 | 2015.05.20 13:57 | delete | 1479 | 3.81 | 1.11286 | 1.11631 | 1.10031 | ||
| 3618 | 2015.05.20 13:57 | delete | 1480 | 4.41 | 1.11291 | 1.11631 | 1.10031 | ||
| 3619 | 2015.05.20 13:57 | delete | 1481 | 5.07 | 1.11286 | 1.11631 | 1.10031 | ||
| 3620 | 2015.05.20 13:57 | close | 1482 | 5.80 | 1.10956 | 1.11631 | 1.10031 | 1827.00 | 71415.88 |
| 3621 | 2015.05.20 13:57 | close | 1483 | 6.60 | 1.10956 | 1.11631 | 1.10031 | 1914.00 | 73329.88 |
| 3622 | 2015.05.20 13:57 | close | 1484 | 7.48 | 1.10956 | 1.11631 | 1.10031 | 1907.40 | 75237.28 |
| 3623 | 2015.05.22 13:00 | buy | 1485 | 0.75 | 1.11922 | 0.00000 | 0.00000 | ||
| 3624 | 2015.05.22 13:00 | modify | 1485 | 0.75 | 1.11922 | 1.11122 | 1.12722 | ||
| 3625 | 2015.05.22 13:00 | buy limit | 1486 | 1.00 | 1.11782 | 1.11122 | 1.12722 | ||
| 3626 | 2015.05.22 13:00 | buy limit | 1487 | 1.35 | 1.11707 | 1.11122 | 1.12722 | ||
| 3627 | 2015.05.22 13:00 | buy limit | 1488 | 1.74 | 1.11642 | 1.11122 | 1.12722 | ||
| 3628 | 2015.05.22 13:00 | buy limit | 1489 | 2.16 | 1.11587 | 1.11122 | 1.12722 | ||
| 3629 | 2015.05.22 13:00 | buy limit | 1490 | 2.63 | 1.11542 | 1.11122 | 1.12722 | ||
| 3630 | 2015.05.22 13:00 | buy limit | 1491 | 3.14 | 1.11507 | 1.11122 | 1.12722 | ||
| 3631 | 2015.05.22 13:00 | buy limit | 1492 | 3.70 | 1.11482 | 1.11122 | 1.12722 | ||
| 3632 | 2015.05.22 13:00 | buy limit | 1493 | 4.32 | 1.11467 | 1.11122 | 1.12722 | ||
| 3633 | 2015.05.22 13:00 | buy limit | 1494 | 5.00 | 1.11462 | 1.11122 | 1.12722 | ||
| 3634 | 2015.05.22 13:00 | buy limit | 1495 | 5.75 | 1.11467 | 1.11122 | 1.12722 | ||
| 3635 | 2015.05.22 13:00 | buy limit | 1496 | 6.58 | 1.11482 | 1.11122 | 1.12722 | ||
| 3636 | 2015.05.22 13:00 | buy limit | 1497 | 7.49 | 1.11507 | 1.11122 | 1.12722 | ||
| 3637 | 2015.05.22 13:00 | buy limit | 1498 | 8.49 | 1.11542 | 1.11122 | 1.12722 | ||
| 3638 | 2015.05.22 14:11 | buy | 1486 | 1.00 | 1.11782 | 1.11122 | 1.12722 | ||
| 3639 | 2015.05.22 14:24 | buy | 1487 | 1.35 | 1.11707 | 1.11122 | 1.12722 | ||
| 3640 | 2015.05.22 14:39 | buy | 1488 | 1.74 | 1.11642 | 1.11122 | 1.12722 | ||
| 3641 | 2015.05.22 14:39 | buy | 1489 | 2.16 | 1.11587 | 1.11122 | 1.12722 | ||
| 3642 | 2015.05.22 14:39 | buy | 1490 | 2.63 | 1.11542 | 1.11122 | 1.12722 | ||
| 3643 | 2015.05.22 14:39 | buy | 1498 | 8.49 | 1.11542 | 1.11122 | 1.12722 | ||
| 3644 | 2015.05.22 15:30 | buy | 1491 | 3.14 | 1.11507 | 1.11122 | 1.12722 | ||
| 3645 | 2015.05.22 15:30 | buy | 1492 | 3.70 | 1.11482 | 1.11122 | 1.12722 | ||
| 3646 | 2015.05.22 15:30 | buy | 1496 | 6.58 | 1.11482 | 1.11122 | 1.12722 | ||
| 3647 | 2015.05.22 15:30 | buy | 1497 | 7.49 | 1.11507 | 1.11122 | 1.12722 | ||
| 3648 | 2015.05.22 15:30 | buy | 1493 | 4.32 | 1.11467 | 1.11122 | 1.12722 | ||
| 3649 | 2015.05.22 15:30 | buy | 1495 | 5.75 | 1.11467 | 1.11122 | 1.12722 | ||
| 3650 | 2015.05.22 15:30 | buy | 1494 | 5.00 | 1.11462 | 1.11122 | 1.12722 | ||
| 3651 | 2015.05.22 15:33 | s/l | 1485 | 0.75 | 1.11122 | 1.11122 | 1.12722 | -600.00 | 74637.28 |
| 3652 | 2015.05.22 15:33 | s/l | 1486 | 1.00 | 1.11122 | 1.11122 | 1.12722 | -660.00 | 73977.28 |
| 3653 | 2015.05.22 15:33 | s/l | 1487 | 1.35 | 1.11122 | 1.11122 | 1.12722 | -789.75 | 73187.53 |
| 3654 | 2015.05.22 15:33 | s/l | 1488 | 1.74 | 1.11122 | 1.11122 | 1.12722 | -904.80 | 72282.73 |
| 3655 | 2015.05.22 15:33 | s/l | 1489 | 2.16 | 1.11122 | 1.11122 | 1.12722 | -1004.40 | 71278.33 |
| 3656 | 2015.05.22 15:33 | s/l | 1490 | 2.63 | 1.11122 | 1.11122 | 1.12722 | -1104.60 | 70173.73 |
| 3657 | 2015.05.22 15:33 | s/l | 1491 | 3.14 | 1.11122 | 1.11122 | 1.12722 | -1208.90 | 68964.83 |
| 3658 | 2015.05.22 15:33 | s/l | 1492 | 3.70 | 1.11122 | 1.11122 | 1.12722 | -1332.00 | 67632.83 |
| 3659 | 2015.05.22 15:33 | s/l | 1493 | 4.32 | 1.11122 | 1.11122 | 1.12722 | -1490.40 | 66142.43 |
| 3660 | 2015.05.22 15:33 | s/l | 1494 | 5.00 | 1.11122 | 1.11122 | 1.12722 | -1700.00 | 64442.43 |
| 3661 | 2015.05.22 15:33 | s/l | 1495 | 5.75 | 1.11122 | 1.11122 | 1.12722 | -1983.75 | 62458.68 |
| 3662 | 2015.05.22 15:33 | s/l | 1496 | 6.58 | 1.11122 | 1.11122 | 1.12722 | -2368.80 | 60089.88 |
| 3663 | 2015.05.22 15:33 | s/l | 1497 | 7.49 | 1.11122 | 1.11122 | 1.12722 | -2883.65 | 57206.23 |
| 3664 | 2015.05.22 15:33 | s/l | 1498 | 8.49 | 1.11122 | 1.11122 | 1.12722 | -3565.80 | 53640.43 |
| 3665 | 2015.05.22 16:30 | sell | 1499 | 0.54 | 1.10384 | 0.00000 | 0.00000 | ||
| 3666 | 2015.05.22 16:30 | modify | 1499 | 0.54 | 1.10384 | 1.11184 | 1.09584 | ||
| 3667 | 2015.05.22 16:30 | sell limit | 1500 | 0.72 | 1.10524 | 1.11184 | 1.09584 | ||
| 3668 | 2015.05.22 16:30 | sell limit | 1501 | 0.97 | 1.10599 | 1.11184 | 1.09584 | ||
| 3669 | 2015.05.22 16:30 | sell limit | 1502 | 1.25 | 1.10664 | 1.11184 | 1.09584 | ||
| 3670 | 2015.05.22 16:30 | sell limit | 1503 | 1.56 | 1.10719 | 1.11184 | 1.09584 | ||
| 3671 | 2015.05.22 16:30 | sell limit | 1504 | 1.90 | 1.10764 | 1.11184 | 1.09584 | ||
| 3672 | 2015.05.22 16:30 | sell limit | 1505 | 2.27 | 1.10799 | 1.11184 | 1.09584 | ||
| 3673 | 2015.05.22 16:30 | sell limit | 1506 | 2.68 | 1.10824 | 1.11184 | 1.09584 | ||
| 3674 | 2015.05.22 16:30 | sell limit | 1507 | 3.13 | 1.10839 | 1.11184 | 1.09584 | ||
| 3675 | 2015.05.22 16:30 | sell limit | 1508 | 3.62 | 1.10844 | 1.11184 | 1.09584 | ||
| 3676 | 2015.05.22 16:30 | sell limit | 1509 | 4.16 | 1.10839 | 1.11184 | 1.09584 | ||
| 3677 | 2015.05.22 16:30 | sell limit | 1510 | 4.76 | 1.10824 | 1.11184 | 1.09584 | ||
| 3678 | 2015.05.22 16:30 | sell limit | 1511 | 5.42 | 1.10799 | 1.11184 | 1.09584 | ||
| 3679 | 2015.05.22 16:30 | sell limit | 1512 | 6.14 | 1.10764 | 1.11184 | 1.09584 | ||
| 3680 | 2015.05.22 16:39 | close | 1499 | 0.54 | 1.10132 | 1.11184 | 1.09584 | 136.08 | 53776.51 |
| 3681 | 2015.05.22 16:39 | delete | 1500 | 0.72 | 1.10524 | 1.11184 | 1.09584 | ||
| 3682 | 2015.05.22 16:39 | delete | 1501 | 0.97 | 1.10599 | 1.11184 | 1.09584 | ||
| 3683 | 2015.05.22 16:39 | delete | 1502 | 1.25 | 1.10664 | 1.11184 | 1.09584 | ||
| 3684 | 2015.05.22 16:39 | delete | 1503 | 1.56 | 1.10719 | 1.11184 | 1.09584 | ||
| 3685 | 2015.05.22 16:39 | delete | 1504 | 1.90 | 1.10764 | 1.11184 | 1.09584 | ||
| 3686 | 2015.05.22 16:39 | delete | 1505 | 2.27 | 1.10799 | 1.11184 | 1.09584 | ||
| 3687 | 2015.05.22 16:39 | delete | 1506 | 2.68 | 1.10824 | 1.11184 | 1.09584 | ||
| 3688 | 2015.05.22 16:39 | delete | 1507 | 3.13 | 1.10839 | 1.11184 | 1.09584 | ||
| 3689 | 2015.05.22 16:39 | delete | 1508 | 3.62 | 1.10844 | 1.11184 | 1.09584 | ||
| 3690 | 2015.05.22 16:39 | delete | 1509 | 4.16 | 1.10839 | 1.11184 | 1.09584 | ||
| 3691 | 2015.05.22 16:39 | delete | 1510 | 4.76 | 1.10824 | 1.11184 | 1.09584 | ||
| 3692 | 2015.05.22 16:39 | delete | 1511 | 5.42 | 1.10799 | 1.11184 | 1.09584 | ||
| 3693 | 2015.05.22 16:39 | delete | 1512 | 6.14 | 1.10764 | 1.11184 | 1.09584 | ||
| 3694 | 2015.05.22 17:00 | sell | 1513 | 0.54 | 1.10293 | 0.00000 | 0.00000 | ||
| 3695 | 2015.05.22 17:00 | modify | 1513 | 0.54 | 1.10293 | 1.11093 | 1.09493 | ||
| 3696 | 2015.05.22 17:00 | sell limit | 1514 | 0.72 | 1.10433 | 1.11093 | 1.09493 | ||
| 3697 | 2015.05.22 17:00 | sell limit | 1515 | 0.97 | 1.10508 | 1.11093 | 1.09493 | ||
| 3698 | 2015.05.22 17:00 | sell limit | 1516 | 1.25 | 1.10573 | 1.11093 | 1.09493 | ||
| 3699 | 2015.05.22 17:00 | sell limit | 1517 | 1.56 | 1.10628 | 1.11093 | 1.09493 | ||
| 3700 | 2015.05.22 17:00 | sell limit | 1518 | 1.90 | 1.10673 | 1.11093 | 1.09493 | ||
| 3701 | 2015.05.22 17:00 | sell limit | 1519 | 2.27 | 1.10708 | 1.11093 | 1.09493 | ||
| 3702 | 2015.05.22 17:00 | sell limit | 1520 | 2.68 | 1.10733 | 1.11093 | 1.09493 | ||
| 3703 | 2015.05.22 17:00 | sell limit | 1521 | 3.13 | 1.10748 | 1.11093 | 1.09493 | ||
| 3704 | 2015.05.22 17:00 | sell limit | 1522 | 3.62 | 1.10753 | 1.11093 | 1.09493 | ||
| 3705 | 2015.05.22 17:00 | sell limit | 1523 | 4.16 | 1.10748 | 1.11093 | 1.09493 | ||
| 3706 | 2015.05.22 17:00 | sell limit | 1524 | 4.76 | 1.10733 | 1.11093 | 1.09493 | ||
| 3707 | 2015.05.22 17:00 | sell limit | 1525 | 5.42 | 1.10708 | 1.11093 | 1.09493 | ||
| 3708 | 2015.05.22 17:00 | sell limit | 1526 | 6.14 | 1.10673 | 1.11093 | 1.09493 | ||
| 3709 | 2015.05.22 21:00 | close | 1513 | 0.54 | 1.10131 | 1.11093 | 1.09493 | 87.48 | 53863.99 |
| 3710 | 2015.05.22 21:00 | delete | 1514 | 0.72 | 1.10433 | 1.11093 | 1.09493 | ||
| 3711 | 2015.05.22 21:00 | delete | 1515 | 0.97 | 1.10508 | 1.11093 | 1.09493 | ||
| 3712 | 2015.05.22 21:00 | delete | 1516 | 1.25 | 1.10573 | 1.11093 | 1.09493 | ||
| 3713 | 2015.05.22 21:00 | delete | 1517 | 1.56 | 1.10628 | 1.11093 | 1.09493 | ||
| 3714 | 2015.05.22 21:00 | delete | 1518 | 1.90 | 1.10673 | 1.11093 | 1.09493 | ||
| 3715 | 2015.05.22 21:00 | delete | 1519 | 2.27 | 1.10708 | 1.11093 | 1.09493 | ||
| 3716 | 2015.05.22 21:00 | delete | 1520 | 2.68 | 1.10733 | 1.11093 | 1.09493 | ||
| 3717 | 2015.05.22 21:00 | delete | 1521 | 3.13 | 1.10748 | 1.11093 | 1.09493 | ||
| 3718 | 2015.05.22 21:00 | delete | 1522 | 3.62 | 1.10753 | 1.11093 | 1.09493 | ||
| 3719 | 2015.05.22 21:00 | delete | 1523 | 4.16 | 1.10748 | 1.11093 | 1.09493 | ||
| 3720 | 2015.05.22 21:00 | delete | 1524 | 4.76 | 1.10733 | 1.11093 | 1.09493 | ||
| 3721 | 2015.05.22 21:00 | delete | 1525 | 5.42 | 1.10708 | 1.11093 | 1.09493 | ||
| 3722 | 2015.05.22 21:00 | delete | 1526 | 6.14 | 1.10673 | 1.11093 | 1.09493 | ||
| 3723 | 2015.05.26 04:30 | sell | 1527 | 0.54 | 1.09362 | 0.00000 | 0.00000 | ||
| 3724 | 2015.05.26 04:30 | modify | 1527 | 0.54 | 1.09362 | 1.10162 | 1.08562 | ||
| 3725 | 2015.05.26 04:30 | sell limit | 1528 | 0.72 | 1.09502 | 1.10162 | 1.08562 | ||
| 3726 | 2015.05.26 04:30 | sell limit | 1529 | 0.97 | 1.09577 | 1.10162 | 1.08562 | ||
| 3727 | 2015.05.26 04:30 | sell limit | 1530 | 1.25 | 1.09642 | 1.10162 | 1.08562 | ||
| 3728 | 2015.05.26 04:30 | sell limit | 1531 | 1.56 | 1.09697 | 1.10162 | 1.08562 | ||
| 3729 | 2015.05.26 04:30 | sell limit | 1532 | 1.90 | 1.09742 | 1.10162 | 1.08562 | ||
| 3730 | 2015.05.26 04:30 | sell limit | 1533 | 2.27 | 1.09777 | 1.10162 | 1.08562 | ||
| 3731 | 2015.05.26 04:30 | sell limit | 1534 | 2.68 | 1.09802 | 1.10162 | 1.08562 | ||
| 3732 | 2015.05.26 04:30 | sell limit | 1535 | 3.13 | 1.09817 | 1.10162 | 1.08562 | ||
| 3733 | 2015.05.26 04:30 | sell limit | 1536 | 3.62 | 1.09822 | 1.10162 | 1.08562 | ||
| 3734 | 2015.05.26 04:30 | sell limit | 1537 | 4.16 | 1.09817 | 1.10162 | 1.08562 | ||
| 3735 | 2015.05.26 04:30 | sell limit | 1538 | 4.76 | 1.09802 | 1.10162 | 1.08562 | ||
| 3736 | 2015.05.26 04:30 | sell limit | 1539 | 5.42 | 1.09777 | 1.10162 | 1.08562 | ||
| 3737 | 2015.05.26 04:30 | sell limit | 1540 | 6.14 | 1.09742 | 1.10162 | 1.08562 | ||
| 3738 | 2015.05.26 05:48 | sell | 1528 | 0.72 | 1.09502 | 1.10162 | 1.08562 | ||
| 3739 | 2015.05.26 09:14 | close | 1527 | 0.54 | 1.09189 | 1.10162 | 1.08562 | 93.42 | 53957.41 |
| 3740 | 2015.05.26 09:14 | close | 1528 | 0.72 | 1.09189 | 1.10162 | 1.08562 | 225.36 | 54182.77 |
| 3741 | 2015.05.26 09:14 | delete | 1529 | 0.97 | 1.09577 | 1.10162 | 1.08562 | ||
| 3742 | 2015.05.26 09:14 | delete | 1530 | 1.25 | 1.09642 | 1.10162 | 1.08562 | ||
| 3743 | 2015.05.26 09:14 | delete | 1531 | 1.56 | 1.09697 | 1.10162 | 1.08562 | ||
| 3744 | 2015.05.26 09:14 | delete | 1532 | 1.90 | 1.09742 | 1.10162 | 1.08562 | ||
| 3745 | 2015.05.26 09:14 | delete | 1533 | 2.27 | 1.09777 | 1.10162 | 1.08562 | ||
| 3746 | 2015.05.26 09:14 | delete | 1534 | 2.68 | 1.09802 | 1.10162 | 1.08562 | ||
| 3747 | 2015.05.26 09:14 | delete | 1535 | 3.13 | 1.09817 | 1.10162 | 1.08562 | ||
| 3748 | 2015.05.26 09:14 | delete | 1536 | 3.62 | 1.09822 | 1.10162 | 1.08562 | ||
| 3749 | 2015.05.26 09:14 | delete | 1537 | 4.16 | 1.09817 | 1.10162 | 1.08562 | ||
| 3750 | 2015.05.26 09:14 | delete | 1538 | 4.76 | 1.09802 | 1.10162 | 1.08562 | ||
| 3751 | 2015.05.26 09:14 | delete | 1539 | 5.42 | 1.09777 | 1.10162 | 1.08562 | ||
| 3752 | 2015.05.26 09:14 | delete | 1540 | 6.14 | 1.09742 | 1.10162 | 1.08562 | ||
| 3753 | 2015.05.26 09:30 | sell | 1541 | 0.54 | 1.09139 | 0.00000 | 0.00000 | ||
| 3754 | 2015.05.26 09:30 | modify | 1541 | 0.54 | 1.09139 | 1.09939 | 1.08339 | ||
| 3755 | 2015.05.26 09:30 | sell limit | 1542 | 0.72 | 1.09279 | 1.09939 | 1.08339 | ||
| 3756 | 2015.05.26 09:30 | sell limit | 1543 | 0.97 | 1.09354 | 1.09939 | 1.08339 | ||
| 3757 | 2015.05.26 09:30 | sell limit | 1544 | 1.25 | 1.09419 | 1.09939 | 1.08339 | ||
| 3758 | 2015.05.26 09:30 | sell limit | 1545 | 1.56 | 1.09474 | 1.09939 | 1.08339 | ||
| 3759 | 2015.05.26 09:30 | sell limit | 1546 | 1.90 | 1.09519 | 1.09939 | 1.08339 | ||
| 3760 | 2015.05.26 09:30 | sell limit | 1547 | 2.27 | 1.09554 | 1.09939 | 1.08339 | ||
| 3761 | 2015.05.26 09:30 | sell limit | 1548 | 2.68 | 1.09579 | 1.09939 | 1.08339 | ||
| 3762 | 2015.05.26 09:30 | sell limit | 1549 | 3.13 | 1.09594 | 1.09939 | 1.08339 | ||
| 3763 | 2015.05.26 09:30 | sell limit | 1550 | 3.62 | 1.09599 | 1.09939 | 1.08339 | ||
| 3764 | 2015.05.26 09:30 | sell limit | 1551 | 4.16 | 1.09594 | 1.09939 | 1.08339 | ||
| 3765 | 2015.05.26 09:30 | sell limit | 1552 | 4.76 | 1.09579 | 1.09939 | 1.08339 | ||
| 3766 | 2015.05.26 09:30 | sell limit | 1553 | 5.42 | 1.09554 | 1.09939 | 1.08339 | ||
| 3767 | 2015.05.26 09:30 | sell limit | 1554 | 6.14 | 1.09519 | 1.09939 | 1.08339 | ||
| 3768 | 2015.05.26 09:59 | close | 1541 | 0.54 | 1.08889 | 1.09939 | 1.08339 | 135.00 | 54317.77 |
| 3769 | 2015.05.26 09:59 | delete | 1542 | 0.72 | 1.09279 | 1.09939 | 1.08339 | ||
| 3770 | 2015.05.26 09:59 | delete | 1543 | 0.97 | 1.09354 | 1.09939 | 1.08339 | ||
| 3771 | 2015.05.26 09:59 | delete | 1544 | 1.25 | 1.09419 | 1.09939 | 1.08339 | ||
| 3772 | 2015.05.26 09:59 | delete | 1545 | 1.56 | 1.09474 | 1.09939 | 1.08339 | ||
| 3773 | 2015.05.26 09:59 | delete | 1546 | 1.90 | 1.09519 | 1.09939 | 1.08339 | ||
| 3774 | 2015.05.26 09:59 | delete | 1547 | 2.27 | 1.09554 | 1.09939 | 1.08339 | ||
| 3775 | 2015.05.26 09:59 | delete | 1548 | 2.68 | 1.09579 | 1.09939 | 1.08339 | ||
| 3776 | 2015.05.26 09:59 | delete | 1549 | 3.13 | 1.09594 | 1.09939 | 1.08339 | ||
| 3777 | 2015.05.26 09:59 | delete | 1550 | 3.62 | 1.09599 | 1.09939 | 1.08339 | ||
| 3778 | 2015.05.26 09:59 | delete | 1551 | 4.16 | 1.09594 | 1.09939 | 1.08339 | ||
| 3779 | 2015.05.26 09:59 | delete | 1552 | 4.76 | 1.09579 | 1.09939 | 1.08339 | ||
| 3780 | 2015.05.26 09:59 | delete | 1553 | 5.42 | 1.09554 | 1.09939 | 1.08339 | ||
| 3781 | 2015.05.26 09:59 | delete | 1554 | 6.14 | 1.09519 | 1.09939 | 1.08339 | ||
| 3782 | 2015.05.26 10:00 | sell | 1555 | 0.54 | 1.08896 | 0.00000 | 0.00000 | ||
| 3783 | 2015.05.26 10:00 | modify | 1555 | 0.54 | 1.08896 | 1.09696 | 1.08096 | ||
| 3784 | 2015.05.26 10:00 | sell limit | 1556 | 0.72 | 1.09036 | 1.09696 | 1.08096 | ||
| 3785 | 2015.05.26 10:00 | sell limit | 1557 | 0.97 | 1.09111 | 1.09696 | 1.08096 | ||
| 3786 | 2015.05.26 10:00 | sell limit | 1558 | 1.25 | 1.09176 | 1.09696 | 1.08096 | ||
| 3787 | 2015.05.26 10:00 | sell limit | 1559 | 1.56 | 1.09231 | 1.09696 | 1.08096 | ||
| 3788 | 2015.05.26 10:00 | sell limit | 1560 | 1.90 | 1.09276 | 1.09696 | 1.08096 | ||
| 3789 | 2015.05.26 10:00 | sell limit | 1561 | 2.27 | 1.09311 | 1.09696 | 1.08096 | ||
| 3790 | 2015.05.26 10:00 | sell limit | 1562 | 2.68 | 1.09336 | 1.09696 | 1.08096 | ||
| 3791 | 2015.05.26 10:00 | sell limit | 1563 | 3.13 | 1.09351 | 1.09696 | 1.08096 | ||
| 3792 | 2015.05.26 10:00 | sell limit | 1564 | 3.62 | 1.09356 | 1.09696 | 1.08096 | ||
| 3793 | 2015.05.26 10:00 | sell limit | 1565 | 4.16 | 1.09351 | 1.09696 | 1.08096 | ||
| 3794 | 2015.05.26 10:00 | sell limit | 1566 | 4.76 | 1.09336 | 1.09696 | 1.08096 | ||
| 3795 | 2015.05.26 10:00 | sell limit | 1567 | 5.42 | 1.09311 | 1.09696 | 1.08096 | ||
| 3796 | 2015.05.26 10:00 | sell limit | 1568 | 6.14 | 1.09276 | 1.09696 | 1.08096 | ||
| 3797 | 2015.05.26 10:25 | sell | 1556 | 0.72 | 1.09036 | 1.09696 | 1.08096 | ||
| 3798 | 2015.05.26 10:26 | sell | 1557 | 0.97 | 1.09111 | 1.09696 | 1.08096 | ||
| 3799 | 2015.05.26 14:05 | sell | 1558 | 1.25 | 1.09176 | 1.09696 | 1.08096 | ||
| 3800 | 2015.05.26 14:24 | sell | 1559 | 1.56 | 1.09231 | 1.09696 | 1.08096 | ||
| 3801 | 2015.05.26 14:24 | sell | 1560 | 1.90 | 1.09276 | 1.09696 | 1.08096 | ||
| 3802 | 2015.05.26 14:24 | sell | 1568 | 6.14 | 1.09276 | 1.09696 | 1.08096 | ||
| 3803 | 2015.05.26 14:55 | sell | 1561 | 2.27 | 1.09311 | 1.09696 | 1.08096 | ||
| 3804 | 2015.05.26 14:55 | sell | 1567 | 5.42 | 1.09311 | 1.09696 | 1.08096 | ||
| 3805 | 2015.05.26 15:00 | sell | 1562 | 2.68 | 1.09336 | 1.09696 | 1.08096 | ||
| 3806 | 2015.05.26 15:00 | sell | 1566 | 4.76 | 1.09336 | 1.09696 | 1.08096 | ||
| 3807 | 2015.05.26 15:08 | sell | 1563 | 3.13 | 1.09351 | 1.09696 | 1.08096 | ||
| 3808 | 2015.05.26 15:08 | sell | 1564 | 3.62 | 1.09356 | 1.09696 | 1.08096 | ||
| 3809 | 2015.05.26 15:08 | sell | 1565 | 4.16 | 1.09351 | 1.09696 | 1.08096 | ||
| 3810 | 2015.05.26 15:30 | close | 1555 | 0.54 | 1.09188 | 1.09696 | 1.08096 | -157.68 | 54160.09 |
| 3811 | 2015.05.26 15:30 | close | 1556 | 0.72 | 1.09188 | 1.09696 | 1.08096 | -109.44 | 54050.65 |
| 3812 | 2015.05.26 15:30 | close | 1557 | 0.97 | 1.09188 | 1.09696 | 1.08096 | -74.69 | 53975.96 |
| 3813 | 2015.05.26 15:30 | close | 1558 | 1.25 | 1.09188 | 1.09696 | 1.08096 | -15.00 | 53960.96 |
| 3814 | 2015.05.26 15:30 | close | 1559 | 1.56 | 1.09188 | 1.09696 | 1.08096 | 67.08 | 54028.04 |
| 3815 | 2015.05.26 15:30 | close | 1560 | 1.90 | 1.09188 | 1.09696 | 1.08096 | 167.20 | 54195.24 |
| 3816 | 2015.05.26 15:30 | close | 1561 | 2.27 | 1.09188 | 1.09696 | 1.08096 | 279.21 | 54474.45 |
| 3817 | 2015.05.26 15:30 | close | 1562 | 2.68 | 1.09188 | 1.09696 | 1.08096 | 396.64 | 54871.09 |
| 3818 | 2015.05.26 15:30 | close | 1563 | 3.13 | 1.09188 | 1.09696 | 1.08096 | 510.19 | 55381.28 |
| 3819 | 2015.05.26 15:30 | close | 1564 | 3.62 | 1.09188 | 1.09696 | 1.08096 | 608.16 | 55989.44 |
| 3820 | 2015.05.26 15:30 | close | 1565 | 4.16 | 1.09188 | 1.09696 | 1.08096 | 678.08 | 56667.52 |
| 3821 | 2015.05.26 15:30 | close | 1566 | 4.76 | 1.09188 | 1.09696 | 1.08096 | 704.48 | 57372.00 |
| 3822 | 2015.05.26 15:30 | close | 1567 | 5.42 | 1.09188 | 1.09696 | 1.08096 | 666.66 | 58038.66 |
| 3823 | 2015.05.26 15:30 | close | 1568 | 6.14 | 1.09188 | 1.09696 | 1.08096 | 540.32 | 58578.98 |
| 3824 | 2015.06.02 14:30 | buy | 1569 | 0.58 | 1.10442 | 0.00000 | 0.00000 | ||
| 3825 | 2015.06.02 14:30 | modify | 1569 | 0.58 | 1.10442 | 1.09642 | 1.11242 | ||
| 3826 | 2015.06.02 14:30 | buy limit | 1570 | 0.77 | 1.10302 | 1.09642 | 1.11242 | ||
| 3827 | 2015.06.02 14:30 | buy limit | 1571 | 1.04 | 1.10227 | 1.09642 | 1.11242 | ||
| 3828 | 2015.06.02 14:30 | buy limit | 1572 | 1.33 | 1.10162 | 1.09642 | 1.11242 | ||
| 3829 | 2015.06.02 14:30 | buy limit | 1573 | 1.65 | 1.10107 | 1.09642 | 1.11242 | ||
| 3830 | 2015.06.02 14:30 | buy limit | 1574 | 2.01 | 1.10062 | 1.09642 | 1.11242 | ||
| 3831 | 2015.06.02 14:30 | buy limit | 1575 | 2.40 | 1.10027 | 1.09642 | 1.11242 | ||
| 3832 | 2015.06.02 14:30 | buy limit | 1576 | 2.83 | 1.10002 | 1.09642 | 1.11242 | ||
| 3833 | 2015.06.02 14:30 | buy limit | 1577 | 3.30 | 1.09987 | 1.09642 | 1.11242 | ||
| 3834 | 2015.06.02 14:30 | buy limit | 1578 | 3.82 | 1.09982 | 1.09642 | 1.11242 | ||
| 3835 | 2015.06.02 14:30 | buy limit | 1579 | 4.39 | 1.09987 | 1.09642 | 1.11242 | ||
| 3836 | 2015.06.02 14:30 | buy limit | 1580 | 5.02 | 1.10002 | 1.09642 | 1.11242 | ||
| 3837 | 2015.06.02 14:30 | buy limit | 1581 | 5.71 | 1.10027 | 1.09642 | 1.11242 | ||
| 3838 | 2015.06.02 14:30 | buy limit | 1582 | 6.47 | 1.10062 | 1.09642 | 1.11242 | ||
| 3839 | 2015.06.02 14:51 | buy | 1570 | 0.77 | 1.10302 | 1.09642 | 1.11242 | ||
| 3840 | 2015.06.02 15:59 | close | 1569 | 0.58 | 1.10615 | 1.09642 | 1.11242 | 100.34 | 58679.32 |
| 3841 | 2015.06.02 15:59 | close | 1570 | 0.77 | 1.10615 | 1.09642 | 1.11242 | 241.01 | 58920.33 |
| 3842 | 2015.06.02 15:59 | delete | 1571 | 1.04 | 1.10227 | 1.09642 | 1.11242 | ||
| 3843 | 2015.06.02 15:59 | delete | 1572 | 1.33 | 1.10162 | 1.09642 | 1.11242 | ||
| 3844 | 2015.06.02 15:59 | delete | 1573 | 1.65 | 1.10107 | 1.09642 | 1.11242 | ||
| 3845 | 2015.06.02 15:59 | delete | 1574 | 2.01 | 1.10062 | 1.09642 | 1.11242 | ||
| 3846 | 2015.06.02 15:59 | delete | 1575 | 2.40 | 1.10027 | 1.09642 | 1.11242 | ||
| 3847 | 2015.06.02 15:59 | delete | 1576 | 2.83 | 1.10002 | 1.09642 | 1.11242 | ||
| 3848 | 2015.06.02 15:59 | delete | 1577 | 3.30 | 1.09987 | 1.09642 | 1.11242 | ||
| 3849 | 2015.06.02 15:59 | delete | 1578 | 3.82 | 1.09982 | 1.09642 | 1.11242 | ||
| 3850 | 2015.06.02 15:59 | delete | 1579 | 4.39 | 1.09987 | 1.09642 | 1.11242 | ||
| 3851 | 2015.06.02 15:59 | delete | 1580 | 5.02 | 1.10002 | 1.09642 | 1.11242 | ||
| 3852 | 2015.06.02 15:59 | delete | 1581 | 5.71 | 1.10027 | 1.09642 | 1.11242 | ||
| 3853 | 2015.06.02 15:59 | delete | 1582 | 6.47 | 1.10062 | 1.09642 | 1.11242 | ||
| 3854 | 2015.06.02 16:00 | buy | 1583 | 0.58 | 1.10654 | 0.00000 | 0.00000 | ||
| 3855 | 2015.06.02 16:00 | modify | 1583 | 0.58 | 1.10654 | 1.09854 | 1.11454 | ||
| 3856 | 2015.06.02 16:00 | buy limit | 1584 | 0.77 | 1.10514 | 1.09854 | 1.11454 | ||
| 3857 | 2015.06.02 16:00 | buy limit | 1585 | 1.04 | 1.10439 | 1.09854 | 1.11454 | ||
| 3858 | 2015.06.02 16:00 | buy limit | 1586 | 1.33 | 1.10374 | 1.09854 | 1.11454 | ||
| 3859 | 2015.06.02 16:00 | buy limit | 1587 | 1.65 | 1.10319 | 1.09854 | 1.11454 | ||
| 3860 | 2015.06.02 16:00 | buy limit | 1588 | 2.01 | 1.10274 | 1.09854 | 1.11454 | ||
| 3861 | 2015.06.02 16:00 | buy limit | 1589 | 2.40 | 1.10239 | 1.09854 | 1.11454 | ||
| 3862 | 2015.06.02 16:00 | buy limit | 1590 | 2.83 | 1.10214 | 1.09854 | 1.11454 | ||
| 3863 | 2015.06.02 16:00 | buy limit | 1591 | 3.30 | 1.10199 | 1.09854 | 1.11454 | ||
| 3864 | 2015.06.02 16:00 | buy limit | 1592 | 3.82 | 1.10194 | 1.09854 | 1.11454 | ||
| 3865 | 2015.06.02 16:00 | buy limit | 1593 | 4.39 | 1.10199 | 1.09854 | 1.11454 | ||
| 3866 | 2015.06.02 16:00 | buy limit | 1594 | 5.02 | 1.10214 | 1.09854 | 1.11454 | ||
| 3867 | 2015.06.02 16:00 | buy limit | 1595 | 5.71 | 1.10239 | 1.09854 | 1.11454 | ||
| 3868 | 2015.06.02 16:00 | buy limit | 1596 | 6.47 | 1.10274 | 1.09854 | 1.11454 | ||
| 3869 | 2015.06.02 16:06 | close | 1583 | 0.58 | 1.10925 | 1.09854 | 1.11454 | 157.18 | 59077.51 |
| 3870 | 2015.06.02 16:06 | delete | 1584 | 0.77 | 1.10514 | 1.09854 | 1.11454 | ||
| 3871 | 2015.06.02 16:06 | delete | 1585 | 1.04 | 1.10439 | 1.09854 | 1.11454 | ||
| 3872 | 2015.06.02 16:06 | delete | 1586 | 1.33 | 1.10374 | 1.09854 | 1.11454 | ||
| 3873 | 2015.06.02 16:06 | delete | 1587 | 1.65 | 1.10319 | 1.09854 | 1.11454 | ||
| 3874 | 2015.06.02 16:06 | delete | 1588 | 2.01 | 1.10274 | 1.09854 | 1.11454 | ||
| 3875 | 2015.06.02 16:06 | delete | 1589 | 2.40 | 1.10239 | 1.09854 | 1.11454 | ||
| 3876 | 2015.06.02 16:06 | delete | 1590 | 2.83 | 1.10214 | 1.09854 | 1.11454 | ||
| 3877 | 2015.06.02 16:06 | delete | 1591 | 3.30 | 1.10199 | 1.09854 | 1.11454 | ||
| 3878 | 2015.06.02 16:06 | delete | 1592 | 3.82 | 1.10194 | 1.09854 | 1.11454 | ||
| 3879 | 2015.06.02 16:06 | delete | 1593 | 4.39 | 1.10199 | 1.09854 | 1.11454 | ||
| 3880 | 2015.06.02 16:06 | delete | 1594 | 5.02 | 1.10214 | 1.09854 | 1.11454 | ||
| 3881 | 2015.06.02 16:06 | delete | 1595 | 5.71 | 1.10239 | 1.09854 | 1.11454 | ||
| 3882 | 2015.06.02 16:06 | delete | 1596 | 6.47 | 1.10274 | 1.09854 | 1.11454 | ||
| 3883 | 2015.06.02 16:30 | buy | 1597 | 0.59 | 1.11174 | 0.00000 | 0.00000 | ||
| 3884 | 2015.06.02 16:30 | modify | 1597 | 0.59 | 1.11174 | 1.10374 | 1.11974 | ||
| 3885 | 2015.06.02 16:30 | buy limit | 1598 | 0.78 | 1.11034 | 1.10374 | 1.11974 | ||
| 3886 | 2015.06.02 16:30 | buy limit | 1599 | 1.05 | 1.10959 | 1.10374 | 1.11974 | ||
| 3887 | 2015.06.02 16:30 | buy limit | 1600 | 1.35 | 1.10894 | 1.10374 | 1.11974 | ||
| 3888 | 2015.06.02 16:30 | buy limit | 1601 | 1.68 | 1.10839 | 1.10374 | 1.11974 | ||
| 3889 | 2015.06.02 16:30 | buy limit | 1602 | 2.04 | 1.10794 | 1.10374 | 1.11974 | ||
| 3890 | 2015.06.02 16:30 | buy limit | 1603 | 2.43 | 1.10759 | 1.10374 | 1.11974 | ||
| 3891 | 2015.06.02 16:30 | buy limit | 1604 | 2.86 | 1.10734 | 1.10374 | 1.11974 | ||
| 3892 | 2015.06.02 16:30 | buy limit | 1605 | 3.34 | 1.10719 | 1.10374 | 1.11974 | ||
| 3893 | 2015.06.02 16:30 | buy limit | 1606 | 3.86 | 1.10714 | 1.10374 | 1.11974 | ||
| 3894 | 2015.06.02 16:30 | buy limit | 1607 | 4.44 | 1.10719 | 1.10374 | 1.11974 | ||
| 3895 | 2015.06.02 16:30 | buy limit | 1608 | 5.07 | 1.10734 | 1.10374 | 1.11974 | ||
| 3896 | 2015.06.02 16:30 | buy limit | 1609 | 5.77 | 1.10759 | 1.10374 | 1.11974 | ||
| 3897 | 2015.06.02 16:30 | buy limit | 1610 | 6.54 | 1.10794 | 1.10374 | 1.11974 | ||
| 3898 | 2015.06.02 17:00 | close | 1597 | 0.59 | 1.11425 | 1.10374 | 1.11974 | 148.09 | 59225.60 |
| 3899 | 2015.06.02 17:00 | delete | 1598 | 0.78 | 1.11034 | 1.10374 | 1.11974 | ||
| 3900 | 2015.06.02 17:00 | delete | 1599 | 1.05 | 1.10959 | 1.10374 | 1.11974 | ||
| 3901 | 2015.06.02 17:00 | delete | 1600 | 1.35 | 1.10894 | 1.10374 | 1.11974 | ||
| 3902 | 2015.06.02 17:00 | delete | 1601 | 1.68 | 1.10839 | 1.10374 | 1.11974 | ||
| 3903 | 2015.06.02 17:00 | delete | 1602 | 2.04 | 1.10794 | 1.10374 | 1.11974 | ||
| 3904 | 2015.06.02 17:00 | delete | 1603 | 2.43 | 1.10759 | 1.10374 | 1.11974 | ||
| 3905 | 2015.06.02 17:00 | delete | 1604 | 2.86 | 1.10734 | 1.10374 | 1.11974 | ||
| 3906 | 2015.06.02 17:00 | delete | 1605 | 3.34 | 1.10719 | 1.10374 | 1.11974 | ||
| 3907 | 2015.06.02 17:00 | delete | 1606 | 3.86 | 1.10714 | 1.10374 | 1.11974 | ||
| 3908 | 2015.06.02 17:00 | delete | 1607 | 4.44 | 1.10719 | 1.10374 | 1.11974 | ||
| 3909 | 2015.06.02 17:00 | delete | 1608 | 5.07 | 1.10734 | 1.10374 | 1.11974 | ||
| 3910 | 2015.06.02 17:00 | delete | 1609 | 5.77 | 1.10759 | 1.10374 | 1.11974 | ||
| 3911 | 2015.06.02 17:00 | delete | 1610 | 6.54 | 1.10794 | 1.10374 | 1.11974 | ||
| 3912 | 2015.06.02 17:30 | buy | 1611 | 0.59 | 1.11230 | 0.00000 | 0.00000 | ||
| 3913 | 2015.06.02 17:30 | modify | 1611 | 0.59 | 1.11230 | 1.10430 | 1.12030 | ||
| 3914 | 2015.06.02 17:30 | buy limit | 1612 | 0.78 | 1.11090 | 1.10430 | 1.12030 | ||
| 3915 | 2015.06.02 17:30 | buy limit | 1613 | 1.05 | 1.11015 | 1.10430 | 1.12030 | ||
| 3916 | 2015.06.02 17:30 | buy limit | 1614 | 1.35 | 1.10950 | 1.10430 | 1.12030 | ||
| 3917 | 2015.06.02 17:30 | buy limit | 1615 | 1.68 | 1.10895 | 1.10430 | 1.12030 | ||
| 3918 | 2015.06.02 17:30 | buy limit | 1616 | 2.04 | 1.10850 | 1.10430 | 1.12030 | ||
| 3919 | 2015.06.02 17:30 | buy limit | 1617 | 2.43 | 1.10815 | 1.10430 | 1.12030 | ||
| 3920 | 2015.06.02 17:30 | buy limit | 1618 | 2.86 | 1.10790 | 1.10430 | 1.12030 | ||
| 3921 | 2015.06.02 17:30 | buy limit | 1619 | 3.34 | 1.10775 | 1.10430 | 1.12030 | ||
| 3922 | 2015.06.02 17:30 | buy limit | 1620 | 3.86 | 1.10770 | 1.10430 | 1.12030 | ||
| 3923 | 2015.06.02 17:30 | buy limit | 1621 | 4.44 | 1.10775 | 1.10430 | 1.12030 | ||
| 3924 | 2015.06.02 17:30 | buy limit | 1622 | 5.07 | 1.10790 | 1.10430 | 1.12030 | ||
| 3925 | 2015.06.02 17:30 | buy limit | 1623 | 5.77 | 1.10815 | 1.10430 | 1.12030 | ||
| 3926 | 2015.06.02 17:30 | buy limit | 1624 | 6.54 | 1.10850 | 1.10430 | 1.12030 | ||
| 3927 | 2015.06.02 19:21 | close | 1611 | 0.59 | 1.11480 | 1.10430 | 1.12030 | 147.50 | 59373.10 |
| 3928 | 2015.06.02 19:21 | delete | 1612 | 0.78 | 1.11090 | 1.10430 | 1.12030 | ||
| 3929 | 2015.06.02 19:21 | delete | 1613 | 1.05 | 1.11015 | 1.10430 | 1.12030 | ||
| 3930 | 2015.06.02 19:21 | delete | 1614 | 1.35 | 1.10950 | 1.10430 | 1.12030 | ||
| 3931 | 2015.06.02 19:21 | delete | 1615 | 1.68 | 1.10895 | 1.10430 | 1.12030 | ||
| 3932 | 2015.06.02 19:21 | delete | 1616 | 2.04 | 1.10850 | 1.10430 | 1.12030 | ||
| 3933 | 2015.06.02 19:21 | delete | 1617 | 2.43 | 1.10815 | 1.10430 | 1.12030 | ||
| 3934 | 2015.06.02 19:21 | delete | 1618 | 2.86 | 1.10790 | 1.10430 | 1.12030 | ||
| 3935 | 2015.06.02 19:21 | delete | 1619 | 3.34 | 1.10775 | 1.10430 | 1.12030 | ||
| 3936 | 2015.06.02 19:21 | delete | 1620 | 3.86 | 1.10770 | 1.10430 | 1.12030 | ||
| 3937 | 2015.06.02 19:21 | delete | 1621 | 4.44 | 1.10775 | 1.10430 | 1.12030 | ||
| 3938 | 2015.06.02 19:21 | delete | 1622 | 5.07 | 1.10790 | 1.10430 | 1.12030 | ||
| 3939 | 2015.06.02 19:21 | delete | 1623 | 5.77 | 1.10815 | 1.10430 | 1.12030 | ||
| 3940 | 2015.06.02 19:21 | delete | 1624 | 6.54 | 1.10850 | 1.10430 | 1.12030 | ||
| 3941 | 2015.06.02 19:30 | buy | 1625 | 0.59 | 1.11500 | 0.00000 | 0.00000 | ||
| 3942 | 2015.06.02 19:30 | modify | 1625 | 0.59 | 1.11500 | 1.10700 | 1.12300 | ||
| 3943 | 2015.06.02 19:30 | buy limit | 1626 | 0.78 | 1.11360 | 1.10700 | 1.12300 | ||
| 3944 | 2015.06.02 19:30 | buy limit | 1627 | 1.05 | 1.11285 | 1.10700 | 1.12300 | ||
| 3945 | 2015.06.02 19:30 | buy limit | 1628 | 1.35 | 1.11220 | 1.10700 | 1.12300 | ||
| 3946 | 2015.06.02 19:30 | buy limit | 1629 | 1.68 | 1.11165 | 1.10700 | 1.12300 | ||
| 3947 | 2015.06.02 19:30 | buy limit | 1630 | 2.04 | 1.11120 | 1.10700 | 1.12300 | ||
| 3948 | 2015.06.02 19:30 | buy limit | 1631 | 2.43 | 1.11085 | 1.10700 | 1.12300 | ||
| 3949 | 2015.06.02 19:30 | buy limit | 1632 | 2.86 | 1.11060 | 1.10700 | 1.12300 | ||
| 3950 | 2015.06.02 19:30 | buy limit | 1633 | 3.34 | 1.11045 | 1.10700 | 1.12300 | ||
| 3951 | 2015.06.02 19:30 | buy limit | 1634 | 3.86 | 1.11040 | 1.10700 | 1.12300 | ||
| 3952 | 2015.06.02 19:30 | buy limit | 1635 | 4.44 | 1.11045 | 1.10700 | 1.12300 | ||
| 3953 | 2015.06.02 19:30 | buy limit | 1636 | 5.07 | 1.11060 | 1.10700 | 1.12300 | ||
| 3954 | 2015.06.02 19:30 | buy limit | 1637 | 5.77 | 1.11085 | 1.10700 | 1.12300 | ||
| 3955 | 2015.06.02 19:30 | buy limit | 1638 | 6.54 | 1.11120 | 1.10700 | 1.12300 | ||
| 3956 | 2015.06.02 19:34 | close | 1625 | 0.59 | 1.11751 | 1.10700 | 1.12300 | 148.09 | 59521.19 |
| 3957 | 2015.06.02 19:34 | delete | 1626 | 0.78 | 1.11360 | 1.10700 | 1.12300 | ||
| 3958 | 2015.06.02 19:34 | delete | 1627 | 1.05 | 1.11285 | 1.10700 | 1.12300 | ||
| 3959 | 2015.06.02 19:34 | delete | 1628 | 1.35 | 1.11220 | 1.10700 | 1.12300 | ||
| 3960 | 2015.06.02 19:34 | delete | 1629 | 1.68 | 1.11165 | 1.10700 | 1.12300 | ||
| 3961 | 2015.06.02 19:34 | delete | 1630 | 2.04 | 1.11120 | 1.10700 | 1.12300 | ||
| 3962 | 2015.06.02 19:34 | delete | 1631 | 2.43 | 1.11085 | 1.10700 | 1.12300 | ||
| 3963 | 2015.06.02 19:34 | delete | 1632 | 2.86 | 1.11060 | 1.10700 | 1.12300 | ||
| 3964 | 2015.06.02 19:34 | delete | 1633 | 3.34 | 1.11045 | 1.10700 | 1.12300 | ||
| 3965 | 2015.06.02 19:34 | delete | 1634 | 3.86 | 1.11040 | 1.10700 | 1.12300 | ||
| 3966 | 2015.06.02 19:34 | delete | 1635 | 4.44 | 1.11045 | 1.10700 | 1.12300 | ||
| 3967 | 2015.06.02 19:34 | delete | 1636 | 5.07 | 1.11060 | 1.10700 | 1.12300 | ||
| 3968 | 2015.06.02 19:34 | delete | 1637 | 5.77 | 1.11085 | 1.10700 | 1.12300 | ||
| 3969 | 2015.06.02 19:34 | delete | 1638 | 6.54 | 1.11120 | 1.10700 | 1.12300 | ||
| 3970 | 2015.06.02 20:00 | buy | 1639 | 0.59 | 1.11751 | 0.00000 | 0.00000 | ||
| 3971 | 2015.06.02 20:00 | modify | 1639 | 0.59 | 1.11751 | 1.10951 | 1.12551 | ||
| 3972 | 2015.06.02 20:00 | buy limit | 1640 | 0.78 | 1.11611 | 1.10951 | 1.12551 | ||
| 3973 | 2015.06.02 20:00 | buy limit | 1641 | 1.05 | 1.11536 | 1.10951 | 1.12551 | ||
| 3974 | 2015.06.02 20:00 | buy limit | 1642 | 1.35 | 1.11471 | 1.10951 | 1.12551 | ||
| 3975 | 2015.06.02 20:00 | buy limit | 1643 | 1.68 | 1.11416 | 1.10951 | 1.12551 | ||
| 3976 | 2015.06.02 20:00 | buy limit | 1644 | 2.04 | 1.11371 | 1.10951 | 1.12551 | ||
| 3977 | 2015.06.02 20:00 | buy limit | 1645 | 2.43 | 1.11336 | 1.10951 | 1.12551 | ||
| 3978 | 2015.06.02 20:00 | buy limit | 1646 | 2.86 | 1.11311 | 1.10951 | 1.12551 | ||
| 3979 | 2015.06.02 20:00 | buy limit | 1647 | 3.34 | 1.11296 | 1.10951 | 1.12551 | ||
| 3980 | 2015.06.02 20:00 | buy limit | 1648 | 3.86 | 1.11291 | 1.10951 | 1.12551 | ||
| 3981 | 2015.06.02 20:00 | buy limit | 1649 | 4.44 | 1.11296 | 1.10951 | 1.12551 | ||
| 3982 | 2015.06.02 20:00 | buy limit | 1650 | 5.07 | 1.11311 | 1.10951 | 1.12551 | ||
| 3983 | 2015.06.02 20:00 | buy limit | 1651 | 5.77 | 1.11336 | 1.10951 | 1.12551 | ||
| 3984 | 2015.06.02 20:00 | buy limit | 1652 | 6.54 | 1.11371 | 1.10951 | 1.12551 | ||
| 3985 | 2015.06.02 21:52 | buy | 1640 | 0.78 | 1.11611 | 1.10951 | 1.12551 | ||
| 3986 | 2015.06.02 22:15 | buy | 1641 | 1.05 | 1.11536 | 1.10951 | 1.12551 | ||
| 3987 | 2015.06.02 22:20 | buy | 1642 | 1.35 | 1.11471 | 1.10951 | 1.12551 | ||
| 3988 | 2015.06.02 22:20 | buy | 1643 | 1.68 | 1.11416 | 1.10951 | 1.12551 | ||
| 3989 | 2015.06.03 03:31 | buy | 1644 | 2.04 | 1.11371 | 1.10951 | 1.12551 | ||
| 3990 | 2015.06.03 03:31 | buy | 1652 | 6.54 | 1.11371 | 1.10951 | 1.12551 | ||
| 3991 | 2015.06.03 04:38 | close | 1639 | 0.59 | 1.11683 | 1.10951 | 1.12551 | -41.18 | 59480.00 |
| 3992 | 2015.06.03 04:38 | close | 1640 | 0.78 | 1.11683 | 1.10951 | 1.12551 | 54.76 | 59534.76 |
| 3993 | 2015.06.03 04:38 | close | 1641 | 1.05 | 1.11683 | 1.10951 | 1.12551 | 152.46 | 59687.22 |
| 3994 | 2015.06.03 04:38 | close | 1642 | 1.35 | 1.11683 | 1.10951 | 1.12551 | 283.77 | 59970.99 |
| 3995 | 2015.06.03 04:38 | close | 1643 | 1.68 | 1.11683 | 1.10951 | 1.12551 | 445.54 | 60416.53 |
| 3996 | 2015.06.03 04:38 | close | 1644 | 2.04 | 1.11683 | 1.10951 | 1.12551 | 636.48 | 61053.01 |
| 3997 | 2015.06.03 04:38 | delete | 1645 | 2.43 | 1.11336 | 1.10951 | 1.12551 | ||
| 3998 | 2015.06.03 04:38 | delete | 1646 | 2.86 | 1.11311 | 1.10951 | 1.12551 | ||
| 3999 | 2015.06.03 04:38 | delete | 1647 | 3.34 | 1.11296 | 1.10951 | 1.12551 | ||
| 4000 | 2015.06.03 04:38 | delete | 1648 | 3.86 | 1.11291 | 1.10951 | 1.12551 | ||
| 4001 | 2015.06.03 04:38 | delete | 1649 | 4.44 | 1.11296 | 1.10951 | 1.12551 | ||
| 4002 | 2015.06.03 04:38 | delete | 1650 | 5.07 | 1.11311 | 1.10951 | 1.12551 | ||
| 4003 | 2015.06.03 04:38 | delete | 1651 | 5.77 | 1.11336 | 1.10951 | 1.12551 | ||
| 4004 | 2015.06.03 04:38 | close | 1652 | 6.54 | 1.11683 | 1.10951 | 1.12551 | 2040.48 | 63093.49 |
| 4005 | 2015.06.03 17:30 | buy | 1653 | 0.63 | 1.12545 | 0.00000 | 0.00000 | ||
| 4006 | 2015.06.03 17:30 | modify | 1653 | 0.63 | 1.12545 | 1.11745 | 1.13345 | ||
| 4007 | 2015.06.03 17:30 | buy limit | 1654 | 0.84 | 1.12405 | 1.11745 | 1.13345 | ||
| 4008 | 2015.06.03 17:30 | buy limit | 1655 | 1.13 | 1.12330 | 1.11745 | 1.13345 | ||
| 4009 | 2015.06.03 17:30 | buy limit | 1656 | 1.45 | 1.12265 | 1.11745 | 1.13345 | ||
| 4010 | 2015.06.03 17:30 | buy limit | 1657 | 1.81 | 1.12210 | 1.11745 | 1.13345 | ||
| 4011 | 2015.06.03 17:30 | buy limit | 1658 | 2.20 | 1.12165 | 1.11745 | 1.13345 | ||
| 4012 | 2015.06.03 17:30 | buy limit | 1659 | 2.63 | 1.12130 | 1.11745 | 1.13345 | ||
| 4013 | 2015.06.03 17:30 | buy limit | 1660 | 3.10 | 1.12105 | 1.11745 | 1.13345 | ||
| 4014 | 2015.06.03 17:30 | buy limit | 1661 | 3.62 | 1.12090 | 1.11745 | 1.13345 | ||
| 4015 | 2015.06.03 17:30 | buy limit | 1662 | 4.19 | 1.12085 | 1.11745 | 1.13345 | ||
| 4016 | 2015.06.03 17:30 | buy limit | 1663 | 4.82 | 1.12090 | 1.11745 | 1.13345 | ||
| 4017 | 2015.06.03 17:30 | buy limit | 1664 | 5.51 | 1.12105 | 1.11745 | 1.13345 | ||
| 4018 | 2015.06.03 17:30 | buy limit | 1665 | 6.27 | 1.12130 | 1.11745 | 1.13345 | ||
| 4019 | 2015.06.03 17:30 | buy limit | 1666 | 7.11 | 1.12165 | 1.11745 | 1.13345 | ||
| 4020 | 2015.06.03 18:59 | close | 1653 | 0.63 | 1.12797 | 1.11745 | 1.13345 | 158.76 | 63252.25 |
| 4021 | 2015.06.03 18:59 | delete | 1654 | 0.84 | 1.12405 | 1.11745 | 1.13345 | ||
| 4022 | 2015.06.03 18:59 | delete | 1655 | 1.13 | 1.12330 | 1.11745 | 1.13345 | ||
| 4023 | 2015.06.03 18:59 | delete | 1656 | 1.45 | 1.12265 | 1.11745 | 1.13345 | ||
| 4024 | 2015.06.03 18:59 | delete | 1657 | 1.81 | 1.12210 | 1.11745 | 1.13345 | ||
| 4025 | 2015.06.03 18:59 | delete | 1658 | 2.20 | 1.12165 | 1.11745 | 1.13345 | ||
| 4026 | 2015.06.03 18:59 | delete | 1659 | 2.63 | 1.12130 | 1.11745 | 1.13345 | ||
| 4027 | 2015.06.03 18:59 | delete | 1660 | 3.10 | 1.12105 | 1.11745 | 1.13345 | ||
| 4028 | 2015.06.03 18:59 | delete | 1661 | 3.62 | 1.12090 | 1.11745 | 1.13345 | ||
| 4029 | 2015.06.03 18:59 | delete | 1662 | 4.19 | 1.12085 | 1.11745 | 1.13345 | ||
| 4030 | 2015.06.03 18:59 | delete | 1663 | 4.82 | 1.12090 | 1.11745 | 1.13345 | ||
| 4031 | 2015.06.03 18:59 | delete | 1664 | 5.51 | 1.12105 | 1.11745 | 1.13345 | ||
| 4032 | 2015.06.03 18:59 | delete | 1665 | 6.27 | 1.12130 | 1.11745 | 1.13345 | ||
| 4033 | 2015.06.03 18:59 | delete | 1666 | 7.11 | 1.12165 | 1.11745 | 1.13345 | ||
| 4034 | 2015.06.03 19:00 | buy | 1667 | 0.63 | 1.12830 | 0.00000 | 0.00000 | ||
| 4035 | 2015.06.03 19:00 | modify | 1667 | 0.63 | 1.12830 | 1.12030 | 1.13630 | ||
| 4036 | 2015.06.03 19:00 | buy limit | 1668 | 0.84 | 1.12690 | 1.12030 | 1.13630 | ||
| 4037 | 2015.06.03 19:00 | buy limit | 1669 | 1.13 | 1.12615 | 1.12030 | 1.13630 | ||
| 4038 | 2015.06.03 19:00 | buy limit | 1670 | 1.45 | 1.12550 | 1.12030 | 1.13630 | ||
| 4039 | 2015.06.03 19:00 | buy limit | 1671 | 1.81 | 1.12495 | 1.12030 | 1.13630 | ||
| 4040 | 2015.06.03 19:00 | buy limit | 1672 | 2.20 | 1.12450 | 1.12030 | 1.13630 | ||
| 4041 | 2015.06.03 19:00 | buy limit | 1673 | 2.63 | 1.12415 | 1.12030 | 1.13630 | ||
| 4042 | 2015.06.03 19:00 | buy limit | 1674 | 3.10 | 1.12390 | 1.12030 | 1.13630 | ||
| 4043 | 2015.06.03 19:00 | buy limit | 1675 | 3.62 | 1.12375 | 1.12030 | 1.13630 | ||
| 4044 | 2015.06.03 19:00 | buy limit | 1676 | 4.19 | 1.12370 | 1.12030 | 1.13630 | ||
| 4045 | 2015.06.03 19:00 | buy limit | 1677 | 4.82 | 1.12375 | 1.12030 | 1.13630 | ||
| 4046 | 2015.06.03 19:00 | buy limit | 1678 | 5.51 | 1.12390 | 1.12030 | 1.13630 | ||
| 4047 | 2015.06.03 19:00 | buy limit | 1679 | 6.27 | 1.12415 | 1.12030 | 1.13630 | ||
| 4048 | 2015.06.03 19:00 | buy limit | 1680 | 7.11 | 1.12450 | 1.12030 | 1.13630 | ||
| 4049 | 2015.06.03 19:22 | buy | 1668 | 0.84 | 1.12690 | 1.12030 | 1.13630 | ||
| 4050 | 2015.06.03 19:37 | buy | 1669 | 1.13 | 1.12615 | 1.12030 | 1.13630 | ||
| 4051 | 2015.06.03 19:53 | buy | 1670 | 1.45 | 1.12550 | 1.12030 | 1.13630 | ||
| 4052 | 2015.06.03 19:55 | buy | 1671 | 1.81 | 1.12495 | 1.12030 | 1.13630 | ||
| 4053 | 2015.06.03 20:39 | buy | 1672 | 2.20 | 1.12450 | 1.12030 | 1.13630 | ||
| 4054 | 2015.06.03 20:39 | buy | 1680 | 7.11 | 1.12450 | 1.12030 | 1.13630 | ||
| 4055 | 2015.06.03 22:31 | close | 1667 | 0.63 | 1.12657 | 1.12030 | 1.13630 | -108.99 | 63143.26 |
| 4056 | 2015.06.03 22:31 | close | 1668 | 0.84 | 1.12657 | 1.12030 | 1.13630 | -27.72 | 63115.54 |
| 4057 | 2015.06.03 22:31 | close | 1669 | 1.13 | 1.12657 | 1.12030 | 1.13630 | 47.46 | 63163.00 |
| 4058 | 2015.06.03 22:31 | close | 1670 | 1.45 | 1.12657 | 1.12030 | 1.13630 | 155.15 | 63318.15 |
| 4059 | 2015.06.03 22:31 | close | 1671 | 1.81 | 1.12657 | 1.12030 | 1.13630 | 293.22 | 63611.37 |
| 4060 | 2015.06.03 22:31 | close | 1672 | 2.20 | 1.12657 | 1.12030 | 1.13630 | 455.40 | 64066.77 |
| 4061 | 2015.06.03 22:31 | delete | 1673 | 2.63 | 1.12415 | 1.12030 | 1.13630 | ||
| 4062 | 2015.06.03 22:31 | delete | 1674 | 3.10 | 1.12390 | 1.12030 | 1.13630 | ||
| 4063 | 2015.06.03 22:31 | delete | 1675 | 3.62 | 1.12375 | 1.12030 | 1.13630 | ||
| 4064 | 2015.06.03 22:31 | delete | 1676 | 4.19 | 1.12370 | 1.12030 | 1.13630 | ||
| 4065 | 2015.06.03 22:31 | delete | 1677 | 4.82 | 1.12375 | 1.12030 | 1.13630 | ||
| 4066 | 2015.06.03 22:31 | delete | 1678 | 5.51 | 1.12390 | 1.12030 | 1.13630 | ||
| 4067 | 2015.06.03 22:31 | delete | 1679 | 6.27 | 1.12415 | 1.12030 | 1.13630 | ||
| 4068 | 2015.06.03 22:31 | close | 1680 | 7.11 | 1.12657 | 1.12030 | 1.13630 | 1471.77 | 65538.54 |
| 4069 | 2015.06.04 12:00 | buy | 1681 | 0.65 | 1.13366 | 0.00000 | 0.00000 | ||
| 4070 | 2015.06.04 12:00 | modify | 1681 | 0.65 | 1.13366 | 1.12566 | 1.14166 | ||
| 4071 | 2015.06.04 12:00 | buy limit | 1682 | 0.86 | 1.13226 | 1.12566 | 1.14166 | ||
| 4072 | 2015.06.04 12:00 | buy limit | 1683 | 1.16 | 1.13151 | 1.12566 | 1.14166 | ||
| 4073 | 2015.06.04 12:00 | buy limit | 1684 | 1.49 | 1.13086 | 1.12566 | 1.14166 | ||
| 4074 | 2015.06.04 12:00 | buy limit | 1685 | 1.85 | 1.13031 | 1.12566 | 1.14166 | ||
| 4075 | 2015.06.04 12:00 | buy limit | 1686 | 2.25 | 1.12986 | 1.12566 | 1.14166 | ||
| 4076 | 2015.06.04 12:00 | buy limit | 1687 | 2.69 | 1.12951 | 1.12566 | 1.14166 | ||
| 4077 | 2015.06.04 12:00 | buy limit | 1688 | 3.17 | 1.12926 | 1.12566 | 1.14166 | ||
| 4078 | 2015.06.04 12:00 | buy limit | 1689 | 3.70 | 1.12911 | 1.12566 | 1.14166 | ||
| 4079 | 2015.06.04 12:00 | buy limit | 1690 | 4.28 | 1.12906 | 1.12566 | 1.14166 | ||
| 4080 | 2015.06.04 12:00 | buy limit | 1691 | 4.92 | 1.12911 | 1.12566 | 1.14166 | ||
| 4081 | 2015.06.04 12:00 | buy limit | 1692 | 5.62 | 1.12926 | 1.12566 | 1.14166 | ||
| 4082 | 2015.06.04 12:00 | buy limit | 1693 | 6.39 | 1.12951 | 1.12566 | 1.14166 | ||
| 4083 | 2015.06.04 12:00 | buy limit | 1694 | 7.24 | 1.12986 | 1.12566 | 1.14166 | ||
| 4084 | 2015.06.04 13:12 | close | 1681 | 0.65 | 1.13622 | 1.12566 | 1.14166 | 166.40 | 65704.94 |
| 4085 | 2015.06.04 13:12 | delete | 1682 | 0.86 | 1.13226 | 1.12566 | 1.14166 | ||
| 4086 | 2015.06.04 13:12 | delete | 1683 | 1.16 | 1.13151 | 1.12566 | 1.14166 | ||
| 4087 | 2015.06.04 13:12 | delete | 1684 | 1.49 | 1.13086 | 1.12566 | 1.14166 | ||
| 4088 | 2015.06.04 13:12 | delete | 1685 | 1.85 | 1.13031 | 1.12566 | 1.14166 | ||
| 4089 | 2015.06.04 13:12 | delete | 1686 | 2.25 | 1.12986 | 1.12566 | 1.14166 | ||
| 4090 | 2015.06.04 13:12 | delete | 1687 | 2.69 | 1.12951 | 1.12566 | 1.14166 | ||
| 4091 | 2015.06.04 13:12 | delete | 1688 | 3.17 | 1.12926 | 1.12566 | 1.14166 | ||
| 4092 | 2015.06.04 13:12 | delete | 1689 | 3.70 | 1.12911 | 1.12566 | 1.14166 | ||
| 4093 | 2015.06.04 13:12 | delete | 1690 | 4.28 | 1.12906 | 1.12566 | 1.14166 | ||
| 4094 | 2015.06.04 13:12 | delete | 1691 | 4.92 | 1.12911 | 1.12566 | 1.14166 | ||
| 4095 | 2015.06.04 13:12 | delete | 1692 | 5.62 | 1.12926 | 1.12566 | 1.14166 | ||
| 4096 | 2015.06.04 13:12 | delete | 1693 | 6.39 | 1.12951 | 1.12566 | 1.14166 | ||
| 4097 | 2015.06.04 13:12 | delete | 1694 | 7.24 | 1.12986 | 1.12566 | 1.14166 | ||
| 4098 | 2015.06.04 13:30 | buy | 1695 | 0.65 | 1.13555 | 0.00000 | 0.00000 | ||
| 4099 | 2015.06.04 13:30 | modify | 1695 | 0.65 | 1.13555 | 1.12755 | 1.14355 | ||
| 4100 | 2015.06.04 13:30 | buy limit | 1696 | 0.86 | 1.13415 | 1.12755 | 1.14355 | ||
| 4101 | 2015.06.04 13:30 | buy limit | 1697 | 1.16 | 1.13340 | 1.12755 | 1.14355 | ||
| 4102 | 2015.06.04 13:30 | buy limit | 1698 | 1.49 | 1.13275 | 1.12755 | 1.14355 | ||
| 4103 | 2015.06.04 13:30 | buy limit | 1699 | 1.85 | 1.13220 | 1.12755 | 1.14355 | ||
| 4104 | 2015.06.04 13:30 | buy limit | 1700 | 2.25 | 1.13175 | 1.12755 | 1.14355 | ||
| 4105 | 2015.06.04 13:30 | buy limit | 1701 | 2.69 | 1.13140 | 1.12755 | 1.14355 | ||
| 4106 | 2015.06.04 13:30 | buy limit | 1702 | 3.17 | 1.13115 | 1.12755 | 1.14355 | ||
| 4107 | 2015.06.04 13:30 | buy limit | 1703 | 3.70 | 1.13100 | 1.12755 | 1.14355 | ||
| 4108 | 2015.06.04 13:30 | buy limit | 1704 | 4.28 | 1.13095 | 1.12755 | 1.14355 | ||
| 4109 | 2015.06.04 13:30 | buy limit | 1705 | 4.92 | 1.13100 | 1.12755 | 1.14355 | ||
| 4110 | 2015.06.04 13:30 | buy limit | 1706 | 5.62 | 1.13115 | 1.12755 | 1.14355 | ||
| 4111 | 2015.06.04 13:30 | buy limit | 1707 | 6.39 | 1.13140 | 1.12755 | 1.14355 | ||
| 4112 | 2015.06.04 13:30 | buy limit | 1708 | 7.24 | 1.13175 | 1.12755 | 1.14355 | ||
| 4113 | 2015.06.04 14:17 | buy | 1696 | 0.86 | 1.13415 | 1.12755 | 1.14355 | ||
| 4114 | 2015.06.04 14:29 | buy | 1697 | 1.16 | 1.13340 | 1.12755 | 1.14355 | ||
| 4115 | 2015.06.04 14:56 | buy | 1698 | 1.49 | 1.13275 | 1.12755 | 1.14355 | ||
| 4116 | 2015.06.04 15:02 | buy | 1699 | 1.85 | 1.13220 | 1.12755 | 1.14355 | ||
| 4117 | 2015.06.04 15:07 | buy | 1700 | 2.25 | 1.13175 | 1.12755 | 1.14355 | ||
| 4118 | 2015.06.04 15:07 | buy | 1708 | 7.24 | 1.13175 | 1.12755 | 1.14355 | ||
| 4119 | 2015.06.04 15:09 | buy | 1701 | 2.69 | 1.13140 | 1.12755 | 1.14355 | ||
| 4120 | 2015.06.04 15:09 | buy | 1707 | 6.39 | 1.13140 | 1.12755 | 1.14355 | ||
| 4121 | 2015.06.04 15:35 | buy | 1702 | 3.17 | 1.13115 | 1.12755 | 1.14355 | ||
| 4122 | 2015.06.04 15:35 | buy | 1706 | 5.62 | 1.13115 | 1.12755 | 1.14355 | ||
| 4123 | 2015.06.04 15:35 | buy | 1703 | 3.70 | 1.13100 | 1.12755 | 1.14355 | ||
| 4124 | 2015.06.04 15:35 | buy | 1705 | 4.92 | 1.13100 | 1.12755 | 1.14355 | ||
| 4125 | 2015.06.04 15:36 | buy | 1704 | 4.28 | 1.13095 | 1.12755 | 1.14355 | ||
| 4126 | 2015.06.04 16:08 | s/l | 1695 | 0.65 | 1.12755 | 1.12755 | 1.14355 | -520.00 | 65184.94 |
| 4127 | 2015.06.04 16:08 | s/l | 1696 | 0.86 | 1.12755 | 1.12755 | 1.14355 | -567.60 | 64617.34 |
| 4128 | 2015.06.04 16:08 | s/l | 1697 | 1.16 | 1.12755 | 1.12755 | 1.14355 | -678.60 | 63938.74 |
| 4129 | 2015.06.04 16:08 | s/l | 1698 | 1.49 | 1.12755 | 1.12755 | 1.14355 | -774.80 | 63163.94 |
| 4130 | 2015.06.04 16:08 | s/l | 1699 | 1.85 | 1.12755 | 1.12755 | 1.14355 | -860.25 | 62303.69 |
| 4131 | 2015.06.04 16:08 | s/l | 1700 | 2.25 | 1.12755 | 1.12755 | 1.14355 | -945.00 | 61358.69 |
| 4132 | 2015.06.04 16:08 | s/l | 1701 | 2.69 | 1.12755 | 1.12755 | 1.14355 | -1035.65 | 60323.04 |
| 4133 | 2015.06.04 16:08 | s/l | 1702 | 3.17 | 1.12755 | 1.12755 | 1.14355 | -1141.20 | 59181.84 |
| 4134 | 2015.06.04 16:08 | s/l | 1703 | 3.70 | 1.12755 | 1.12755 | 1.14355 | -1276.50 | 57905.34 |
| 4135 | 2015.06.04 16:08 | s/l | 1704 | 4.28 | 1.12755 | 1.12755 | 1.14355 | -1455.20 | 56450.14 |
| 4136 | 2015.06.04 16:08 | s/l | 1705 | 4.92 | 1.12755 | 1.12755 | 1.14355 | -1697.40 | 54752.74 |
| 4137 | 2015.06.04 16:08 | s/l | 1706 | 5.62 | 1.12755 | 1.12755 | 1.14355 | -2023.20 | 52729.54 |
| 4138 | 2015.06.04 16:08 | s/l | 1707 | 6.39 | 1.12755 | 1.12755 | 1.14355 | -2460.15 | 50269.39 |
| 4139 | 2015.06.04 16:08 | s/l | 1708 | 7.24 | 1.12755 | 1.12755 | 1.14355 | -3040.80 | 47228.59 |
| 4140 | 2015.06.05 16:30 | sell | 1709 | 0.47 | 1.10613 | 0.00000 | 0.00000 | ||
| 4141 | 2015.06.05 16:30 | modify | 1709 | 0.47 | 1.10613 | 1.11413 | 1.09813 | ||
| 4142 | 2015.06.05 16:30 | sell limit | 1710 | 0.63 | 1.10753 | 1.11413 | 1.09813 | ||
| 4143 | 2015.06.05 16:30 | sell limit | 1711 | 0.85 | 1.10828 | 1.11413 | 1.09813 | ||
| 4144 | 2015.06.05 16:30 | sell limit | 1712 | 1.10 | 1.10893 | 1.11413 | 1.09813 | ||
| 4145 | 2015.06.05 16:30 | sell limit | 1713 | 1.37 | 1.10948 | 1.11413 | 1.09813 | ||
| 4146 | 2015.06.05 16:30 | sell limit | 1714 | 1.67 | 1.10993 | 1.11413 | 1.09813 | ||
| 4147 | 2015.06.05 16:30 | sell limit | 1715 | 2.00 | 1.11028 | 1.11413 | 1.09813 | ||
| 4148 | 2015.06.05 16:30 | sell limit | 1716 | 2.36 | 1.11053 | 1.11413 | 1.09813 | ||
| 4149 | 2015.06.05 16:30 | sell limit | 1717 | 2.76 | 1.11068 | 1.11413 | 1.09813 | ||
| 4150 | 2015.06.05 16:30 | sell limit | 1718 | 3.20 | 1.11073 | 1.11413 | 1.09813 | ||
| 4151 | 2015.06.05 16:30 | sell limit | 1719 | 3.68 | 1.11068 | 1.11413 | 1.09813 | ||
| 4152 | 2015.06.05 16:30 | sell limit | 1720 | 4.21 | 1.11053 | 1.11413 | 1.09813 | ||
| 4153 | 2015.06.05 16:30 | sell limit | 1721 | 4.79 | 1.11028 | 1.11413 | 1.09813 | ||
| 4154 | 2015.06.05 16:30 | sell limit | 1722 | 5.43 | 1.10993 | 1.11413 | 1.09813 | ||
| 4155 | 2015.06.05 16:47 | sell | 1710 | 0.63 | 1.10753 | 1.11413 | 1.09813 | ||
| 4156 | 2015.06.05 16:49 | sell | 1711 | 0.85 | 1.10828 | 1.11413 | 1.09813 | ||
| 4157 | 2015.06.05 17:02 | sell | 1712 | 1.10 | 1.10893 | 1.11413 | 1.09813 | ||
| 4158 | 2015.06.05 17:02 | sell | 1713 | 1.37 | 1.10948 | 1.11413 | 1.09813 | ||
| 4159 | 2015.06.05 17:13 | sell | 1714 | 1.67 | 1.10993 | 1.11413 | 1.09813 | ||
| 4160 | 2015.06.05 17:13 | sell | 1722 | 5.43 | 1.10993 | 1.11413 | 1.09813 | ||
| 4161 | 2015.06.05 17:20 | sell | 1715 | 2.00 | 1.11028 | 1.11413 | 1.09813 | ||
| 4162 | 2015.06.05 17:20 | sell | 1721 | 4.79 | 1.11028 | 1.11413 | 1.09813 | ||
| 4163 | 2015.06.05 17:20 | sell | 1716 | 2.36 | 1.11053 | 1.11413 | 1.09813 | ||
| 4164 | 2015.06.05 17:20 | sell | 1720 | 4.21 | 1.11053 | 1.11413 | 1.09813 | ||
| 4165 | 2015.06.05 17:20 | sell | 1717 | 2.76 | 1.11068 | 1.11413 | 1.09813 | ||
| 4166 | 2015.06.05 17:20 | sell | 1718 | 3.20 | 1.11073 | 1.11413 | 1.09813 | ||
| 4167 | 2015.06.05 17:20 | sell | 1719 | 3.68 | 1.11068 | 1.11413 | 1.09813 | ||
| 4168 | 2015.06.08 03:55 | close | 1709 | 0.47 | 1.10915 | 1.11413 | 1.09813 | -141.52 | 47087.07 |
| 4169 | 2015.06.08 03:55 | close | 1710 | 0.63 | 1.10915 | 1.11413 | 1.09813 | -101.49 | 46985.58 |
| 4170 | 2015.06.08 03:55 | close | 1711 | 0.85 | 1.10915 | 1.11413 | 1.09813 | -73.19 | 46912.39 |
| 4171 | 2015.06.08 03:55 | close | 1712 | 1.10 | 1.10915 | 1.11413 | 1.09813 | -23.21 | 46889.18 |
| 4172 | 2015.06.08 03:55 | close | 1713 | 1.37 | 1.10915 | 1.11413 | 1.09813 | 46.44 | 46935.62 |
| 4173 | 2015.06.08 03:55 | close | 1714 | 1.67 | 1.10915 | 1.11413 | 1.09813 | 131.76 | 47067.39 |
| 4174 | 2015.06.08 03:55 | close | 1715 | 2.00 | 1.10915 | 1.11413 | 1.09813 | 227.80 | 47295.19 |
| 4175 | 2015.06.08 03:55 | close | 1716 | 2.36 | 1.10915 | 1.11413 | 1.09813 | 327.80 | 47622.99 |
| 4176 | 2015.06.08 03:55 | close | 1717 | 2.76 | 1.10915 | 1.11413 | 1.09813 | 424.76 | 48047.76 |
| 4177 | 2015.06.08 03:55 | close | 1718 | 3.20 | 1.10915 | 1.11413 | 1.09813 | 508.48 | 48556.24 |
| 4178 | 2015.06.08 03:55 | close | 1719 | 3.68 | 1.10915 | 1.11413 | 1.09813 | 566.35 | 49122.59 |
| 4179 | 2015.06.08 03:55 | close | 1720 | 4.21 | 1.10915 | 1.11413 | 1.09813 | 584.77 | 49707.36 |
| 4180 | 2015.06.08 03:55 | close | 1721 | 4.79 | 1.10915 | 1.11413 | 1.09813 | 545.58 | 50252.94 |
| 4181 | 2015.06.08 03:55 | close | 1722 | 5.43 | 1.10915 | 1.11413 | 1.09813 | 428.43 | 50681.36 |
| 4182 | 2015.06.08 20:30 | buy | 1723 | 0.50 | 1.12535 | 0.00000 | 0.00000 | ||
| 4183 | 2015.06.08 20:30 | modify | 1723 | 0.50 | 1.12535 | 1.11735 | 1.13335 | ||
| 4184 | 2015.06.08 20:30 | buy limit | 1724 | 0.66 | 1.12395 | 1.11735 | 1.13335 | ||
| 4185 | 2015.06.08 20:30 | buy limit | 1725 | 0.89 | 1.12320 | 1.11735 | 1.13335 | ||
| 4186 | 2015.06.08 20:30 | buy limit | 1726 | 1.14 | 1.12255 | 1.11735 | 1.13335 | ||
| 4187 | 2015.06.08 20:30 | buy limit | 1727 | 1.41 | 1.12200 | 1.11735 | 1.13335 | ||
| 4188 | 2015.06.08 20:30 | buy limit | 1728 | 1.71 | 1.12155 | 1.11735 | 1.13335 | ||
| 4189 | 2015.06.08 20:30 | buy limit | 1729 | 2.04 | 1.12120 | 1.11735 | 1.13335 | ||
| 4190 | 2015.06.08 20:30 | buy limit | 1730 | 2.40 | 1.12095 | 1.11735 | 1.13335 | ||
| 4191 | 2015.06.08 20:30 | buy limit | 1731 | 2.80 | 1.12080 | 1.11735 | 1.13335 | ||
| 4192 | 2015.06.08 20:30 | buy limit | 1732 | 3.24 | 1.12075 | 1.11735 | 1.13335 | ||
| 4193 | 2015.06.08 20:30 | buy limit | 1733 | 3.72 | 1.12080 | 1.11735 | 1.13335 | ||
| 4194 | 2015.06.08 20:30 | buy limit | 1734 | 4.25 | 1.12095 | 1.11735 | 1.13335 | ||
| 4195 | 2015.06.08 20:30 | buy limit | 1735 | 4.84 | 1.12120 | 1.11735 | 1.13335 | ||
| 4196 | 2015.06.08 20:30 | buy limit | 1736 | 5.48 | 1.12155 | 1.11735 | 1.13335 | ||
| 4197 | 2015.06.08 21:03 | close | 1723 | 0.50 | 1.12695 | 1.11735 | 1.13335 | 80.00 | 50761.36 |
| 4198 | 2015.06.08 21:03 | delete | 1724 | 0.66 | 1.12395 | 1.11735 | 1.13335 | ||
| 4199 | 2015.06.08 21:03 | delete | 1725 | 0.89 | 1.12320 | 1.11735 | 1.13335 | ||
| 4200 | 2015.06.08 21:03 | delete | 1726 | 1.14 | 1.12255 | 1.11735 | 1.13335 | ||
| 4201 | 2015.06.08 21:03 | delete | 1727 | 1.41 | 1.12200 | 1.11735 | 1.13335 | ||
| 4202 | 2015.06.08 21:03 | delete | 1728 | 1.71 | 1.12155 | 1.11735 | 1.13335 | ||
| 4203 | 2015.06.08 21:03 | delete | 1729 | 2.04 | 1.12120 | 1.11735 | 1.13335 | ||
| 4204 | 2015.06.08 21:03 | delete | 1730 | 2.40 | 1.12095 | 1.11735 | 1.13335 | ||
| 4205 | 2015.06.08 21:03 | delete | 1731 | 2.80 | 1.12080 | 1.11735 | 1.13335 | ||
| 4206 | 2015.06.08 21:03 | delete | 1732 | 3.24 | 1.12075 | 1.11735 | 1.13335 | ||
| 4207 | 2015.06.08 21:03 | delete | 1733 | 3.72 | 1.12080 | 1.11735 | 1.13335 | ||
| 4208 | 2015.06.08 21:03 | delete | 1734 | 4.25 | 1.12095 | 1.11735 | 1.13335 | ||
| 4209 | 2015.06.08 21:03 | delete | 1735 | 4.84 | 1.12120 | 1.11735 | 1.13335 | ||
| 4210 | 2015.06.08 21:03 | delete | 1736 | 5.48 | 1.12155 | 1.11735 | 1.13335 | ||
| 4211 | 2015.06.09 05:00 | buy | 1737 | 0.50 | 1.13193 | 0.00000 | 0.00000 | ||
| 4212 | 2015.06.09 05:00 | modify | 1737 | 0.50 | 1.13193 | 1.12393 | 1.13993 | ||
| 4213 | 2015.06.09 05:00 | buy limit | 1738 | 0.66 | 1.13053 | 1.12393 | 1.13993 | ||
| 4214 | 2015.06.09 05:00 | buy limit | 1739 | 0.89 | 1.12978 | 1.12393 | 1.13993 | ||
| 4215 | 2015.06.09 05:00 | buy limit | 1740 | 1.14 | 1.12913 | 1.12393 | 1.13993 | ||
| 4216 | 2015.06.09 05:00 | buy limit | 1741 | 1.41 | 1.12858 | 1.12393 | 1.13993 | ||
| 4217 | 2015.06.09 05:00 | buy limit | 1742 | 1.71 | 1.12813 | 1.12393 | 1.13993 | ||
| 4218 | 2015.06.09 05:00 | buy limit | 1743 | 2.04 | 1.12778 | 1.12393 | 1.13993 | ||
| 4219 | 2015.06.09 05:00 | buy limit | 1744 | 2.40 | 1.12753 | 1.12393 | 1.13993 | ||
| 4220 | 2015.06.09 05:00 | buy limit | 1745 | 2.80 | 1.12738 | 1.12393 | 1.13993 | ||
| 4221 | 2015.06.09 05:00 | buy limit | 1746 | 3.24 | 1.12733 | 1.12393 | 1.13993 | ||
| 4222 | 2015.06.09 05:00 | buy limit | 1747 | 3.72 | 1.12738 | 1.12393 | 1.13993 | ||
| 4223 | 2015.06.09 05:00 | buy limit | 1748 | 4.25 | 1.12753 | 1.12393 | 1.13993 | ||
| 4224 | 2015.06.09 05:00 | buy limit | 1749 | 4.84 | 1.12778 | 1.12393 | 1.13993 | ||
| 4225 | 2015.06.09 05:00 | buy limit | 1750 | 5.48 | 1.12813 | 1.12393 | 1.13993 | ||
| 4226 | 2015.06.09 08:57 | close | 1737 | 0.50 | 1.13444 | 1.12393 | 1.13993 | 125.50 | 50886.86 |
| 4227 | 2015.06.09 08:57 | delete | 1738 | 0.66 | 1.13053 | 1.12393 | 1.13993 | ||
| 4228 | 2015.06.09 08:57 | delete | 1739 | 0.89 | 1.12978 | 1.12393 | 1.13993 | ||
| 4229 | 2015.06.09 08:57 | delete | 1740 | 1.14 | 1.12913 | 1.12393 | 1.13993 | ||
| 4230 | 2015.06.09 08:57 | delete | 1741 | 1.41 | 1.12858 | 1.12393 | 1.13993 | ||
| 4231 | 2015.06.09 08:57 | delete | 1742 | 1.71 | 1.12813 | 1.12393 | 1.13993 | ||
| 4232 | 2015.06.09 08:57 | delete | 1743 | 2.04 | 1.12778 | 1.12393 | 1.13993 | ||
| 4233 | 2015.06.09 08:57 | delete | 1744 | 2.40 | 1.12753 | 1.12393 | 1.13993 | ||
| 4234 | 2015.06.09 08:57 | delete | 1745 | 2.80 | 1.12738 | 1.12393 | 1.13993 | ||
| 4235 | 2015.06.09 08:57 | delete | 1746 | 3.24 | 1.12733 | 1.12393 | 1.13993 | ||
| 4236 | 2015.06.09 08:57 | delete | 1747 | 3.72 | 1.12738 | 1.12393 | 1.13993 | ||
| 4237 | 2015.06.09 08:57 | delete | 1748 | 4.25 | 1.12753 | 1.12393 | 1.13993 | ||
| 4238 | 2015.06.09 08:57 | delete | 1749 | 4.84 | 1.12778 | 1.12393 | 1.13993 | ||
| 4239 | 2015.06.09 08:57 | delete | 1750 | 5.48 | 1.12813 | 1.12393 | 1.13993 | ||
| 4240 | 2015.06.09 09:00 | buy | 1751 | 0.50 | 1.13390 | 0.00000 | 0.00000 | ||
| 4241 | 2015.06.09 09:00 | modify | 1751 | 0.50 | 1.13390 | 1.12590 | 1.14190 | ||
| 4242 | 2015.06.09 09:00 | buy limit | 1752 | 0.66 | 1.13250 | 1.12590 | 1.14190 | ||
| 4243 | 2015.06.09 09:00 | buy limit | 1753 | 0.89 | 1.13175 | 1.12590 | 1.14190 | ||
| 4244 | 2015.06.09 09:00 | buy limit | 1754 | 1.14 | 1.13110 | 1.12590 | 1.14190 | ||
| 4245 | 2015.06.09 09:00 | buy limit | 1755 | 1.41 | 1.13055 | 1.12590 | 1.14190 | ||
| 4246 | 2015.06.09 09:00 | buy limit | 1756 | 1.71 | 1.13010 | 1.12590 | 1.14190 | ||
| 4247 | 2015.06.09 09:00 | buy limit | 1757 | 2.04 | 1.12975 | 1.12590 | 1.14190 | ||
| 4248 | 2015.06.09 09:00 | buy limit | 1758 | 2.40 | 1.12950 | 1.12590 | 1.14190 | ||
| 4249 | 2015.06.09 09:00 | buy limit | 1759 | 2.80 | 1.12935 | 1.12590 | 1.14190 | ||
| 4250 | 2015.06.09 09:00 | buy limit | 1760 | 3.24 | 1.12930 | 1.12590 | 1.14190 | ||
| 4251 | 2015.06.09 09:00 | buy limit | 1761 | 3.72 | 1.12935 | 1.12590 | 1.14190 | ||
| 4252 | 2015.06.09 09:00 | buy limit | 1762 | 4.25 | 1.12950 | 1.12590 | 1.14190 | ||
| 4253 | 2015.06.09 09:00 | buy limit | 1763 | 4.84 | 1.12975 | 1.12590 | 1.14190 | ||
| 4254 | 2015.06.09 09:00 | buy limit | 1764 | 5.48 | 1.13010 | 1.12590 | 1.14190 | ||
| 4255 | 2015.06.09 09:01 | buy | 1752 | 0.66 | 1.13250 | 1.12590 | 1.14190 | ||
| 4256 | 2015.06.09 09:13 | buy | 1753 | 0.89 | 1.13175 | 1.12590 | 1.14190 | ||
| 4257 | 2015.06.09 09:23 | buy | 1754 | 1.14 | 1.13110 | 1.12590 | 1.14190 | ||
| 4258 | 2015.06.09 09:24 | buy | 1755 | 1.41 | 1.13055 | 1.12590 | 1.14190 | ||
| 4259 | 2015.06.09 09:24 | buy | 1756 | 1.71 | 1.13010 | 1.12590 | 1.14190 | ||
| 4260 | 2015.06.09 09:24 | buy | 1764 | 5.48 | 1.13010 | 1.12590 | 1.14190 | ||
| 4261 | 2015.06.09 09:30 | buy | 1757 | 2.04 | 1.12975 | 1.12590 | 1.14190 | ||
| 4262 | 2015.06.09 09:30 | buy | 1763 | 4.84 | 1.12975 | 1.12590 | 1.14190 | ||
| 4263 | 2015.06.09 09:30 | buy | 1758 | 2.40 | 1.12950 | 1.12590 | 1.14190 | ||
| 4264 | 2015.06.09 09:30 | buy | 1762 | 4.25 | 1.12950 | 1.12590 | 1.14190 | ||
| 4265 | 2015.06.09 09:31 | buy | 1759 | 2.80 | 1.12935 | 1.12590 | 1.14190 | ||
| 4266 | 2015.06.09 09:31 | buy | 1761 | 3.72 | 1.12935 | 1.12590 | 1.14190 | ||
| 4267 | 2015.06.09 09:31 | buy | 1760 | 3.24 | 1.12930 | 1.12590 | 1.14190 | ||
| 4268 | 2015.06.09 09:36 | close | 1751 | 0.50 | 1.13094 | 1.12590 | 1.14190 | -148.00 | 50738.86 |
| 4269 | 2015.06.09 09:36 | close | 1752 | 0.66 | 1.13094 | 1.12590 | 1.14190 | -102.96 | 50635.90 |
| 4270 | 2015.06.09 09:36 | close | 1753 | 0.89 | 1.13094 | 1.12590 | 1.14190 | -72.09 | 50563.81 |
| 4271 | 2015.06.09 09:36 | close | 1754 | 1.14 | 1.13094 | 1.12590 | 1.14190 | -18.24 | 50545.57 |
| 4272 | 2015.06.09 09:36 | close | 1755 | 1.41 | 1.13094 | 1.12590 | 1.14190 | 54.99 | 50600.56 |
| 4273 | 2015.06.09 09:36 | close | 1756 | 1.71 | 1.13094 | 1.12590 | 1.14190 | 143.64 | 50744.20 |
| 4274 | 2015.06.09 09:36 | close | 1757 | 2.04 | 1.13094 | 1.12590 | 1.14190 | 242.76 | 50986.96 |
| 4275 | 2015.06.09 09:36 | close | 1758 | 2.40 | 1.13094 | 1.12590 | 1.14190 | 345.60 | 51332.56 |
| 4276 | 2015.06.09 09:36 | close | 1759 | 2.80 | 1.13094 | 1.12590 | 1.14190 | 445.20 | 51777.76 |
| 4277 | 2015.06.09 09:36 | close | 1760 | 3.24 | 1.13094 | 1.12590 | 1.14190 | 531.36 | 52309.12 |
| 4278 | 2015.06.09 09:36 | close | 1761 | 3.72 | 1.13094 | 1.12590 | 1.14190 | 591.48 | 52900.60 |
| 4279 | 2015.06.09 09:36 | close | 1762 | 4.25 | 1.13094 | 1.12590 | 1.14190 | 612.00 | 53512.60 |
| 4280 | 2015.06.09 09:36 | close | 1763 | 4.84 | 1.13094 | 1.12590 | 1.14190 | 575.96 | 54088.56 |
| 4281 | 2015.06.09 09:36 | close | 1764 | 5.48 | 1.13094 | 1.12590 | 1.14190 | 460.32 | 54548.88 |
| 4282 | 2015.06.18 03:30 | buy | 1765 | 0.54 | 1.13657 | 0.00000 | 0.00000 | ||
| 4283 | 2015.06.18 03:30 | modify | 1765 | 0.54 | 1.13657 | 1.12857 | 1.14457 | ||
| 4284 | 2015.06.18 03:30 | buy limit | 1766 | 0.72 | 1.13517 | 1.12857 | 1.14457 | ||
| 4285 | 2015.06.18 03:30 | buy limit | 1767 | 0.97 | 1.13442 | 1.12857 | 1.14457 | ||
| 4286 | 2015.06.18 03:30 | buy limit | 1768 | 1.25 | 1.13377 | 1.12857 | 1.14457 | ||
| 4287 | 2015.06.18 03:30 | buy limit | 1769 | 1.56 | 1.13322 | 1.12857 | 1.14457 | ||
| 4288 | 2015.06.18 03:30 | buy limit | 1770 | 1.90 | 1.13277 | 1.12857 | 1.14457 | ||
| 4289 | 2015.06.18 03:30 | buy limit | 1771 | 2.27 | 1.13242 | 1.12857 | 1.14457 | ||
| 4290 | 2015.06.18 03:30 | buy limit | 1772 | 2.68 | 1.13217 | 1.12857 | 1.14457 | ||
| 4291 | 2015.06.18 03:30 | buy limit | 1773 | 3.13 | 1.13202 | 1.12857 | 1.14457 | ||
| 4292 | 2015.06.18 03:30 | buy limit | 1774 | 3.62 | 1.13197 | 1.12857 | 1.14457 | ||
| 4293 | 2015.06.18 03:30 | buy limit | 1775 | 4.16 | 1.13202 | 1.12857 | 1.14457 | ||
| 4294 | 2015.06.18 03:30 | buy limit | 1776 | 4.76 | 1.13217 | 1.12857 | 1.14457 | ||
| 4295 | 2015.06.18 03:30 | buy limit | 1777 | 5.42 | 1.13242 | 1.12857 | 1.14457 | ||
| 4296 | 2015.06.18 03:30 | buy limit | 1778 | 6.14 | 1.13277 | 1.12857 | 1.14457 | ||
| 4297 | 2015.06.18 05:30 | buy | 1766 | 0.72 | 1.13517 | 1.12857 | 1.14457 | ||
| 4298 | 2015.06.18 09:27 | buy | 1767 | 0.97 | 1.13442 | 1.12857 | 1.14457 | ||
| 4299 | 2015.06.18 10:52 | close | 1765 | 0.54 | 1.13771 | 1.12857 | 1.14457 | 61.56 | 54610.44 |
| 4300 | 2015.06.18 10:52 | close | 1766 | 0.72 | 1.13771 | 1.12857 | 1.14457 | 182.88 | 54793.32 |
| 4301 | 2015.06.18 10:52 | close | 1767 | 0.97 | 1.13771 | 1.12857 | 1.14457 | 319.13 | 55112.45 |
| 4302 | 2015.06.18 10:52 | delete | 1768 | 1.25 | 1.13377 | 1.12857 | 1.14457 | ||
| 4303 | 2015.06.18 10:52 | delete | 1769 | 1.56 | 1.13322 | 1.12857 | 1.14457 | ||
| 4304 | 2015.06.18 10:52 | delete | 1770 | 1.90 | 1.13277 | 1.12857 | 1.14457 | ||
| 4305 | 2015.06.18 10:52 | delete | 1771 | 2.27 | 1.13242 | 1.12857 | 1.14457 | ||
| 4306 | 2015.06.18 10:52 | delete | 1772 | 2.68 | 1.13217 | 1.12857 | 1.14457 | ||
| 4307 | 2015.06.18 10:52 | delete | 1773 | 3.13 | 1.13202 | 1.12857 | 1.14457 | ||
| 4308 | 2015.06.18 10:52 | delete | 1774 | 3.62 | 1.13197 | 1.12857 | 1.14457 | ||
| 4309 | 2015.06.18 10:52 | delete | 1775 | 4.16 | 1.13202 | 1.12857 | 1.14457 | ||
| 4310 | 2015.06.18 10:52 | delete | 1776 | 4.76 | 1.13217 | 1.12857 | 1.14457 | ||
| 4311 | 2015.06.18 10:52 | delete | 1777 | 5.42 | 1.13242 | 1.12857 | 1.14457 | ||
| 4312 | 2015.06.18 10:52 | delete | 1778 | 6.14 | 1.13277 | 1.12857 | 1.14457 | ||
| 4313 | 2015.06.19 11:00 | sell | 1779 | 0.55 | 1.13171 | 0.00000 | 0.00000 | ||
| 4314 | 2015.06.19 11:00 | modify | 1779 | 0.55 | 1.13171 | 1.13971 | 1.12371 | ||
| 4315 | 2015.06.19 11:00 | sell limit | 1780 | 0.73 | 1.13311 | 1.13971 | 1.12371 | ||
| 4316 | 2015.06.19 11:00 | sell limit | 1781 | 0.98 | 1.13386 | 1.13971 | 1.12371 | ||
| 4317 | 2015.06.19 11:00 | sell limit | 1782 | 1.26 | 1.13451 | 1.13971 | 1.12371 | ||
| 4318 | 2015.06.19 11:00 | sell limit | 1783 | 1.57 | 1.13506 | 1.13971 | 1.12371 | ||
| 4319 | 2015.06.19 11:00 | sell limit | 1784 | 1.91 | 1.13551 | 1.13971 | 1.12371 | ||
| 4320 | 2015.06.19 11:00 | sell limit | 1785 | 2.28 | 1.13586 | 1.13971 | 1.12371 | ||
| 4321 | 2015.06.19 11:00 | sell limit | 1786 | 2.69 | 1.13611 | 1.13971 | 1.12371 | ||
| 4322 | 2015.06.19 11:00 | sell limit | 1787 | 3.14 | 1.13626 | 1.13971 | 1.12371 | ||
| 4323 | 2015.06.19 11:00 | sell limit | 1788 | 3.63 | 1.13631 | 1.13971 | 1.12371 | ||
| 4324 | 2015.06.19 11:00 | sell limit | 1789 | 4.17 | 1.13626 | 1.13971 | 1.12371 | ||
| 4325 | 2015.06.19 11:00 | sell limit | 1790 | 4.77 | 1.13611 | 1.13971 | 1.12371 | ||
| 4326 | 2015.06.19 11:00 | sell limit | 1791 | 5.43 | 1.13586 | 1.13971 | 1.12371 | ||
| 4327 | 2015.06.19 11:00 | sell limit | 1792 | 6.15 | 1.13551 | 1.13971 | 1.12371 | ||
| 4328 | 2015.06.19 13:22 | close | 1779 | 0.55 | 1.12920 | 1.13971 | 1.12371 | 138.05 | 55250.50 |
| 4329 | 2015.06.19 13:22 | delete | 1780 | 0.73 | 1.13311 | 1.13971 | 1.12371 | ||
| 4330 | 2015.06.19 13:22 | delete | 1781 | 0.98 | 1.13386 | 1.13971 | 1.12371 | ||
| 4331 | 2015.06.19 13:22 | delete | 1782 | 1.26 | 1.13451 | 1.13971 | 1.12371 | ||
| 4332 | 2015.06.19 13:22 | delete | 1783 | 1.57 | 1.13506 | 1.13971 | 1.12371 | ||
| 4333 | 2015.06.19 13:22 | delete | 1784 | 1.91 | 1.13551 | 1.13971 | 1.12371 | ||
| 4334 | 2015.06.19 13:22 | delete | 1785 | 2.28 | 1.13586 | 1.13971 | 1.12371 | ||
| 4335 | 2015.06.19 13:22 | delete | 1786 | 2.69 | 1.13611 | 1.13971 | 1.12371 | ||
| 4336 | 2015.06.19 13:22 | delete | 1787 | 3.14 | 1.13626 | 1.13971 | 1.12371 | ||
| 4337 | 2015.06.19 13:22 | delete | 1788 | 3.63 | 1.13631 | 1.13971 | 1.12371 | ||
| 4338 | 2015.06.19 13:22 | delete | 1789 | 4.17 | 1.13626 | 1.13971 | 1.12371 | ||
| 4339 | 2015.06.19 13:22 | delete | 1790 | 4.77 | 1.13611 | 1.13971 | 1.12371 | ||
| 4340 | 2015.06.19 13:22 | delete | 1791 | 5.43 | 1.13586 | 1.13971 | 1.12371 | ||
| 4341 | 2015.06.19 13:22 | delete | 1792 | 6.15 | 1.13551 | 1.13971 | 1.12371 | ||
| 4342 | 2015.06.19 13:30 | sell | 1793 | 0.55 | 1.13003 | 0.00000 | 0.00000 | ||
| 4343 | 2015.06.19 13:30 | modify | 1793 | 0.55 | 1.13003 | 1.13803 | 1.12203 | ||
| 4344 | 2015.06.19 13:30 | sell limit | 1794 | 0.73 | 1.13143 | 1.13803 | 1.12203 | ||
| 4345 | 2015.06.19 13:30 | sell limit | 1795 | 0.98 | 1.13218 | 1.13803 | 1.12203 | ||
| 4346 | 2015.06.19 13:30 | sell limit | 1796 | 1.26 | 1.13283 | 1.13803 | 1.12203 | ||
| 4347 | 2015.06.19 13:30 | sell limit | 1797 | 1.57 | 1.13338 | 1.13803 | 1.12203 | ||
| 4348 | 2015.06.19 13:30 | sell limit | 1798 | 1.91 | 1.13383 | 1.13803 | 1.12203 | ||
| 4349 | 2015.06.19 13:30 | sell limit | 1799 | 2.28 | 1.13418 | 1.13803 | 1.12203 | ||
| 4350 | 2015.06.19 13:30 | sell limit | 1800 | 2.69 | 1.13443 | 1.13803 | 1.12203 | ||
| 4351 | 2015.06.19 13:30 | sell limit | 1801 | 3.14 | 1.13458 | 1.13803 | 1.12203 | ||
| 4352 | 2015.06.19 13:30 | sell limit | 1802 | 3.63 | 1.13463 | 1.13803 | 1.12203 | ||
| 4353 | 2015.06.19 13:30 | sell limit | 1803 | 4.17 | 1.13458 | 1.13803 | 1.12203 | ||
| 4354 | 2015.06.19 13:30 | sell limit | 1804 | 4.77 | 1.13443 | 1.13803 | 1.12203 | ||
| 4355 | 2015.06.19 13:30 | sell limit | 1805 | 5.43 | 1.13418 | 1.13803 | 1.12203 | ||
| 4356 | 2015.06.19 13:30 | sell limit | 1806 | 6.15 | 1.13383 | 1.13803 | 1.12203 | ||
| 4357 | 2015.06.19 13:46 | sell | 1794 | 0.73 | 1.13143 | 1.13803 | 1.12203 | ||
| 4358 | 2015.06.19 15:37 | sell | 1795 | 0.98 | 1.13218 | 1.13803 | 1.12203 | ||
| 4359 | 2015.06.19 16:12 | sell | 1796 | 1.26 | 1.13283 | 1.13803 | 1.12203 | ||
| 4360 | 2015.06.19 16:16 | sell | 1797 | 1.57 | 1.13338 | 1.13803 | 1.12203 | ||
| 4361 | 2015.06.19 16:47 | sell | 1798 | 1.91 | 1.13383 | 1.13803 | 1.12203 | ||
| 4362 | 2015.06.19 16:47 | sell | 1806 | 6.15 | 1.13383 | 1.13803 | 1.12203 | ||
| 4363 | 2015.06.19 16:49 | sell | 1799 | 2.28 | 1.13418 | 1.13803 | 1.12203 | ||
| 4364 | 2015.06.19 16:49 | sell | 1805 | 5.43 | 1.13418 | 1.13803 | 1.12203 | ||
| 4365 | 2015.06.19 16:49 | sell | 1800 | 2.69 | 1.13443 | 1.13803 | 1.12203 | ||
| 4366 | 2015.06.19 16:49 | sell | 1804 | 4.77 | 1.13443 | 1.13803 | 1.12203 | ||
| 4367 | 2015.06.19 16:49 | sell | 1801 | 3.14 | 1.13458 | 1.13803 | 1.12203 | ||
| 4368 | 2015.06.19 16:49 | sell | 1803 | 4.17 | 1.13458 | 1.13803 | 1.12203 | ||
| 4369 | 2015.06.19 16:49 | sell | 1802 | 3.63 | 1.13463 | 1.13803 | 1.12203 | ||
| 4370 | 2015.06.19 17:57 | close | 1793 | 0.55 | 1.13302 | 1.13803 | 1.12203 | -164.45 | 55086.05 |
| 4371 | 2015.06.19 17:57 | close | 1794 | 0.73 | 1.13302 | 1.13803 | 1.12203 | -116.07 | 54969.98 |
| 4372 | 2015.06.19 17:57 | close | 1795 | 0.98 | 1.13302 | 1.13803 | 1.12203 | -82.32 | 54887.66 |
| 4373 | 2015.06.19 17:57 | close | 1796 | 1.26 | 1.13302 | 1.13803 | 1.12203 | -23.94 | 54863.72 |
| 4374 | 2015.06.19 17:57 | close | 1797 | 1.57 | 1.13302 | 1.13803 | 1.12203 | 56.52 | 54920.24 |
| 4375 | 2015.06.19 17:57 | close | 1798 | 1.91 | 1.13302 | 1.13803 | 1.12203 | 154.71 | 55074.95 |
| 4376 | 2015.06.19 17:57 | close | 1799 | 2.28 | 1.13302 | 1.13803 | 1.12203 | 264.48 | 55339.43 |
| 4377 | 2015.06.19 17:57 | close | 1800 | 2.69 | 1.13302 | 1.13803 | 1.12203 | 379.29 | 55718.72 |
| 4378 | 2015.06.19 17:57 | close | 1801 | 3.14 | 1.13302 | 1.13803 | 1.12203 | 489.84 | 56208.56 |
| 4379 | 2015.06.19 17:57 | close | 1802 | 3.63 | 1.13302 | 1.13803 | 1.12203 | 584.43 | 56792.99 |
| 4380 | 2015.06.19 17:57 | close | 1803 | 4.17 | 1.13302 | 1.13803 | 1.12203 | 650.52 | 57443.51 |
| 4381 | 2015.06.19 17:57 | close | 1804 | 4.77 | 1.13302 | 1.13803 | 1.12203 | 672.57 | 58116.08 |
| 4382 | 2015.06.19 17:57 | close | 1805 | 5.43 | 1.13302 | 1.13803 | 1.12203 | 629.88 | 58745.96 |
| 4383 | 2015.06.19 17:57 | close | 1806 | 6.15 | 1.13302 | 1.13803 | 1.12203 | 498.15 | 59244.11 |
| 4384 | 2015.06.23 06:00 | sell | 1807 | 0.59 | 1.12596 | 0.00000 | 0.00000 | ||
| 4385 | 2015.06.23 06:00 | modify | 1807 | 0.59 | 1.12596 | 1.13396 | 1.11796 | ||
| 4386 | 2015.06.23 06:00 | sell limit | 1808 | 0.78 | 1.12736 | 1.13396 | 1.11796 | ||
| 4387 | 2015.06.23 06:00 | sell limit | 1809 | 1.05 | 1.12811 | 1.13396 | 1.11796 | ||
| 4388 | 2015.06.23 06:00 | sell limit | 1810 | 1.35 | 1.12876 | 1.13396 | 1.11796 | ||
| 4389 | 2015.06.23 06:00 | sell limit | 1811 | 1.68 | 1.12931 | 1.13396 | 1.11796 | ||
| 4390 | 2015.06.23 06:00 | sell limit | 1812 | 2.04 | 1.12976 | 1.13396 | 1.11796 | ||
| 4391 | 2015.06.23 06:00 | sell limit | 1813 | 2.43 | 1.13011 | 1.13396 | 1.11796 | ||
| 4392 | 2015.06.23 06:00 | sell limit | 1814 | 2.86 | 1.13036 | 1.13396 | 1.11796 | ||
| 4393 | 2015.06.23 06:00 | sell limit | 1815 | 3.34 | 1.13051 | 1.13396 | 1.11796 | ||
| 4394 | 2015.06.23 06:00 | sell limit | 1816 | 3.86 | 1.13056 | 1.13396 | 1.11796 | ||
| 4395 | 2015.06.23 06:00 | sell limit | 1817 | 4.44 | 1.13051 | 1.13396 | 1.11796 | ||
| 4396 | 2015.06.23 06:00 | sell limit | 1818 | 5.07 | 1.13036 | 1.13396 | 1.11796 | ||
| 4397 | 2015.06.23 06:00 | sell limit | 1819 | 5.77 | 1.13011 | 1.13396 | 1.11796 | ||
| 4398 | 2015.06.23 06:00 | sell limit | 1820 | 6.54 | 1.12976 | 1.13396 | 1.11796 | ||
| 4399 | 2015.06.23 06:14 | sell | 1808 | 0.78 | 1.12736 | 1.13396 | 1.11796 | ||
| 4400 | 2015.06.23 08:56 | sell | 1809 | 1.05 | 1.12811 | 1.13396 | 1.11796 | ||
| 4401 | 2015.06.23 09:14 | close | 1807 | 0.59 | 1.12484 | 1.13396 | 1.11796 | 66.08 | 59310.19 |
| 4402 | 2015.06.23 09:14 | close | 1808 | 0.78 | 1.12484 | 1.13396 | 1.11796 | 196.56 | 59506.75 |
| 4403 | 2015.06.23 09:14 | close | 1809 | 1.05 | 1.12484 | 1.13396 | 1.11796 | 343.35 | 59850.10 |
| 4404 | 2015.06.23 09:14 | delete | 1810 | 1.35 | 1.12876 | 1.13396 | 1.11796 | ||
| 4405 | 2015.06.23 09:14 | delete | 1811 | 1.68 | 1.12931 | 1.13396 | 1.11796 | ||
| 4406 | 2015.06.23 09:14 | delete | 1812 | 2.04 | 1.12976 | 1.13396 | 1.11796 | ||
| 4407 | 2015.06.23 09:14 | delete | 1813 | 2.43 | 1.13011 | 1.13396 | 1.11796 | ||
| 4408 | 2015.06.23 09:14 | delete | 1814 | 2.86 | 1.13036 | 1.13396 | 1.11796 | ||
| 4409 | 2015.06.23 09:14 | delete | 1815 | 3.34 | 1.13051 | 1.13396 | 1.11796 | ||
| 4410 | 2015.06.23 09:14 | delete | 1816 | 3.86 | 1.13056 | 1.13396 | 1.11796 | ||
| 4411 | 2015.06.23 09:14 | delete | 1817 | 4.44 | 1.13051 | 1.13396 | 1.11796 | ||
| 4412 | 2015.06.23 09:14 | delete | 1818 | 5.07 | 1.13036 | 1.13396 | 1.11796 | ||
| 4413 | 2015.06.23 09:14 | delete | 1819 | 5.77 | 1.13011 | 1.13396 | 1.11796 | ||
| 4414 | 2015.06.23 09:14 | delete | 1820 | 6.54 | 1.12976 | 1.13396 | 1.11796 | ||
| 4415 | 2015.06.23 15:30 | sell | 1821 | 0.59 | 1.11856 | 0.00000 | 0.00000 | ||
| 4416 | 2015.06.23 15:30 | modify | 1821 | 0.59 | 1.11856 | 1.12656 | 1.11056 | ||
| 4417 | 2015.06.23 15:30 | sell limit | 1822 | 0.78 | 1.11996 | 1.12656 | 1.11056 | ||
| 4418 | 2015.06.23 15:30 | sell limit | 1823 | 1.05 | 1.12071 | 1.12656 | 1.11056 | ||
| 4419 | 2015.06.23 15:30 | sell limit | 1824 | 1.35 | 1.12136 | 1.12656 | 1.11056 | ||
| 4420 | 2015.06.23 15:30 | sell limit | 1825 | 1.68 | 1.12191 | 1.12656 | 1.11056 | ||
| 4421 | 2015.06.23 15:30 | sell limit | 1826 | 2.04 | 1.12236 | 1.12656 | 1.11056 | ||
| 4422 | 2015.06.23 15:30 | sell limit | 1827 | 2.43 | 1.12271 | 1.12656 | 1.11056 | ||
| 4423 | 2015.06.23 15:30 | sell limit | 1828 | 2.86 | 1.12296 | 1.12656 | 1.11056 | ||
| 4424 | 2015.06.23 15:30 | sell limit | 1829 | 3.34 | 1.12311 | 1.12656 | 1.11056 | ||
| 4425 | 2015.06.23 15:30 | sell limit | 1830 | 3.86 | 1.12316 | 1.12656 | 1.11056 | ||
| 4426 | 2015.06.23 15:30 | sell limit | 1831 | 4.44 | 1.12311 | 1.12656 | 1.11056 | ||
| 4427 | 2015.06.23 15:30 | sell limit | 1832 | 5.07 | 1.12296 | 1.12656 | 1.11056 | ||
| 4428 | 2015.06.23 15:30 | sell limit | 1833 | 5.77 | 1.12271 | 1.12656 | 1.11056 | ||
| 4429 | 2015.06.23 15:30 | sell limit | 1834 | 6.54 | 1.12236 | 1.12656 | 1.11056 | ||
| 4430 | 2015.06.23 15:30 | sell | 1822 | 0.78 | 1.11996 | 1.12656 | 1.11056 | ||
| 4431 | 2015.06.23 15:32 | sell | 1823 | 1.05 | 1.12071 | 1.12656 | 1.11056 | ||
| 4432 | 2015.06.23 15:36 | close | 1821 | 0.59 | 1.11742 | 1.12656 | 1.11056 | 67.26 | 59917.36 |
| 4433 | 2015.06.23 15:36 | close | 1822 | 0.78 | 1.11742 | 1.12656 | 1.11056 | 198.12 | 60115.48 |
| 4434 | 2015.06.23 15:36 | close | 1823 | 1.05 | 1.11742 | 1.12656 | 1.11056 | 345.45 | 60460.93 |
| 4435 | 2015.06.23 15:36 | delete | 1824 | 1.35 | 1.12136 | 1.12656 | 1.11056 | ||
| 4436 | 2015.06.23 15:36 | delete | 1825 | 1.68 | 1.12191 | 1.12656 | 1.11056 | ||
| 4437 | 2015.06.23 15:36 | delete | 1826 | 2.04 | 1.12236 | 1.12656 | 1.11056 | ||
| 4438 | 2015.06.23 15:36 | delete | 1827 | 2.43 | 1.12271 | 1.12656 | 1.11056 | ||
| 4439 | 2015.06.23 15:36 | delete | 1828 | 2.86 | 1.12296 | 1.12656 | 1.11056 | ||
| 4440 | 2015.06.23 15:36 | delete | 1829 | 3.34 | 1.12311 | 1.12656 | 1.11056 | ||
| 4441 | 2015.06.23 15:36 | delete | 1830 | 3.86 | 1.12316 | 1.12656 | 1.11056 | ||
| 4442 | 2015.06.23 15:36 | delete | 1831 | 4.44 | 1.12311 | 1.12656 | 1.11056 | ||
| 4443 | 2015.06.23 15:36 | delete | 1832 | 5.07 | 1.12296 | 1.12656 | 1.11056 | ||
| 4444 | 2015.06.23 15:36 | delete | 1833 | 5.77 | 1.12271 | 1.12656 | 1.11056 | ||
| 4445 | 2015.06.23 15:36 | delete | 1834 | 6.54 | 1.12236 | 1.12656 | 1.11056 | ||
| 4446 | 2015.06.23 16:00 | sell | 1835 | 0.60 | 1.11684 | 0.00000 | 0.00000 | ||
| 4447 | 2015.06.23 16:00 | modify | 1835 | 0.60 | 1.11684 | 1.12484 | 1.10884 | ||
| 4448 | 2015.06.23 16:00 | sell limit | 1836 | 0.80 | 1.11824 | 1.12484 | 1.10884 | ||
| 4449 | 2015.06.23 16:00 | sell limit | 1837 | 1.08 | 1.11899 | 1.12484 | 1.10884 | ||
| 4450 | 2015.06.23 16:00 | sell limit | 1838 | 1.39 | 1.11964 | 1.12484 | 1.10884 | ||
| 4451 | 2015.06.23 16:00 | sell limit | 1839 | 1.73 | 1.12019 | 1.12484 | 1.10884 | ||
| 4452 | 2015.06.23 16:00 | sell limit | 1840 | 2.10 | 1.12064 | 1.12484 | 1.10884 | ||
| 4453 | 2015.06.23 16:00 | sell limit | 1841 | 2.51 | 1.12099 | 1.12484 | 1.10884 | ||
| 4454 | 2015.06.23 16:00 | sell limit | 1842 | 2.96 | 1.12124 | 1.12484 | 1.10884 | ||
| 4455 | 2015.06.23 16:00 | sell limit | 1843 | 3.46 | 1.12139 | 1.12484 | 1.10884 | ||
| 4456 | 2015.06.23 16:00 | sell limit | 1844 | 4.01 | 1.12144 | 1.12484 | 1.10884 | ||
| 4457 | 2015.06.23 16:00 | sell limit | 1845 | 4.61 | 1.12139 | 1.12484 | 1.10884 | ||
| 4458 | 2015.06.23 16:00 | sell limit | 1846 | 5.27 | 1.12124 | 1.12484 | 1.10884 | ||
| 4459 | 2015.06.23 16:00 | sell limit | 1847 | 6.00 | 1.12099 | 1.12484 | 1.10884 | ||
| 4460 | 2015.06.23 16:00 | sell limit | 1848 | 6.80 | 1.12064 | 1.12484 | 1.10884 | ||
| 4461 | 2015.06.23 16:20 | close | 1835 | 0.60 | 1.11429 | 1.12484 | 1.10884 | 153.00 | 60613.93 |
| 4462 | 2015.06.23 16:20 | delete | 1836 | 0.80 | 1.11824 | 1.12484 | 1.10884 | ||
| 4463 | 2015.06.23 16:20 | delete | 1837 | 1.08 | 1.11899 | 1.12484 | 1.10884 | ||
| 4464 | 2015.06.23 16:20 | delete | 1838 | 1.39 | 1.11964 | 1.12484 | 1.10884 | ||
| 4465 | 2015.06.23 16:20 | delete | 1839 | 1.73 | 1.12019 | 1.12484 | 1.10884 | ||
| 4466 | 2015.06.23 16:20 | delete | 1840 | 2.10 | 1.12064 | 1.12484 | 1.10884 | ||
| 4467 | 2015.06.23 16:20 | delete | 1841 | 2.51 | 1.12099 | 1.12484 | 1.10884 | ||
| 4468 | 2015.06.23 16:20 | delete | 1842 | 2.96 | 1.12124 | 1.12484 | 1.10884 | ||
| 4469 | 2015.06.23 16:20 | delete | 1843 | 3.46 | 1.12139 | 1.12484 | 1.10884 | ||
| 4470 | 2015.06.23 16:20 | delete | 1844 | 4.01 | 1.12144 | 1.12484 | 1.10884 | ||
| 4471 | 2015.06.23 16:20 | delete | 1845 | 4.61 | 1.12139 | 1.12484 | 1.10884 | ||
| 4472 | 2015.06.23 16:20 | delete | 1846 | 5.27 | 1.12124 | 1.12484 | 1.10884 | ||
| 4473 | 2015.06.23 16:20 | delete | 1847 | 6.00 | 1.12099 | 1.12484 | 1.10884 | ||
| 4474 | 2015.06.23 16:20 | delete | 1848 | 6.80 | 1.12064 | 1.12484 | 1.10884 | ||
| 4475 | 2015.06.23 16:30 | sell | 1849 | 0.60 | 1.11486 | 0.00000 | 0.00000 | ||
| 4476 | 2015.06.23 16:30 | modify | 1849 | 0.60 | 1.11486 | 1.12286 | 1.10686 | ||
| 4477 | 2015.06.23 16:30 | sell limit | 1850 | 0.80 | 1.11626 | 1.12286 | 1.10686 | ||
| 4478 | 2015.06.23 16:30 | sell limit | 1851 | 1.08 | 1.11701 | 1.12286 | 1.10686 | ||
| 4479 | 2015.06.23 16:30 | sell limit | 1852 | 1.39 | 1.11766 | 1.12286 | 1.10686 | ||
| 4480 | 2015.06.23 16:30 | sell limit | 1853 | 1.73 | 1.11821 | 1.12286 | 1.10686 | ||
| 4481 | 2015.06.23 16:30 | sell limit | 1854 | 2.10 | 1.11866 | 1.12286 | 1.10686 | ||
| 4482 | 2015.06.23 16:30 | sell limit | 1855 | 2.51 | 1.11901 | 1.12286 | 1.10686 | ||
| 4483 | 2015.06.23 16:30 | sell limit | 1856 | 2.96 | 1.11926 | 1.12286 | 1.10686 | ||
| 4484 | 2015.06.23 16:30 | sell limit | 1857 | 3.46 | 1.11941 | 1.12286 | 1.10686 | ||
| 4485 | 2015.06.23 16:30 | sell limit | 1858 | 4.01 | 1.11946 | 1.12286 | 1.10686 | ||
| 4486 | 2015.06.23 16:30 | sell limit | 1859 | 4.61 | 1.11941 | 1.12286 | 1.10686 | ||
| 4487 | 2015.06.23 16:30 | sell limit | 1860 | 5.27 | 1.11926 | 1.12286 | 1.10686 | ||
| 4488 | 2015.06.23 16:30 | sell limit | 1861 | 6.00 | 1.11901 | 1.12286 | 1.10686 | ||
| 4489 | 2015.06.23 16:30 | sell limit | 1862 | 6.80 | 1.11866 | 1.12286 | 1.10686 | ||
| 4490 | 2015.06.23 16:40 | sell | 1850 | 0.80 | 1.11626 | 1.12286 | 1.10686 | ||
| 4491 | 2015.06.23 17:12 | sell | 1851 | 1.08 | 1.11701 | 1.12286 | 1.10686 | ||
| 4492 | 2015.06.23 17:20 | sell | 1852 | 1.39 | 1.11766 | 1.12286 | 1.10686 | ||
| 4493 | 2015.06.23 17:24 | sell | 1853 | 1.73 | 1.11821 | 1.12286 | 1.10686 | ||
| 4494 | 2015.06.23 17:28 | sell | 1854 | 2.10 | 1.11866 | 1.12286 | 1.10686 | ||
| 4495 | 2015.06.23 17:28 | sell | 1862 | 6.80 | 1.11866 | 1.12286 | 1.10686 | ||
| 4496 | 2015.06.23 17:28 | sell | 1855 | 2.51 | 1.11901 | 1.12286 | 1.10686 | ||
| 4497 | 2015.06.23 17:28 | sell | 1861 | 6.00 | 1.11901 | 1.12286 | 1.10686 | ||
| 4498 | 2015.06.23 17:40 | sell | 1856 | 2.96 | 1.11926 | 1.12286 | 1.10686 | ||
| 4499 | 2015.06.23 17:40 | sell | 1860 | 5.27 | 1.11926 | 1.12286 | 1.10686 | ||
| 4500 | 2015.06.23 17:40 | sell | 1857 | 3.46 | 1.11941 | 1.12286 | 1.10686 | ||
| 4501 | 2015.06.23 17:40 | sell | 1858 | 4.01 | 1.11946 | 1.12286 | 1.10686 | ||
| 4502 | 2015.06.23 17:40 | sell | 1859 | 4.61 | 1.11941 | 1.12286 | 1.10686 | ||
| 4503 | 2015.06.23 18:01 | close | 1849 | 0.60 | 1.11786 | 1.12286 | 1.10686 | -180.00 | 60433.93 |
| 4504 | 2015.06.23 18:01 | close | 1850 | 0.80 | 1.11786 | 1.12286 | 1.10686 | -128.00 | 60305.93 |
| 4505 | 2015.06.23 18:01 | close | 1851 | 1.08 | 1.11786 | 1.12286 | 1.10686 | -91.80 | 60214.13 |
| 4506 | 2015.06.23 18:01 | close | 1852 | 1.39 | 1.11786 | 1.12286 | 1.10686 | -27.80 | 60186.33 |
| 4507 | 2015.06.23 18:01 | close | 1853 | 1.73 | 1.11786 | 1.12286 | 1.10686 | 60.55 | 60246.88 |
| 4508 | 2015.06.23 18:01 | close | 1854 | 2.10 | 1.11786 | 1.12286 | 1.10686 | 168.00 | 60414.88 |
| 4509 | 2015.06.23 18:01 | close | 1855 | 2.51 | 1.11786 | 1.12286 | 1.10686 | 288.65 | 60703.53 |
| 4510 | 2015.06.23 18:01 | close | 1856 | 2.96 | 1.11786 | 1.12286 | 1.10686 | 414.40 | 61117.93 |
| 4511 | 2015.06.23 18:01 | close | 1857 | 3.46 | 1.11786 | 1.12286 | 1.10686 | 536.30 | 61654.23 |
| 4512 | 2015.06.23 18:01 | close | 1858 | 4.01 | 1.11786 | 1.12286 | 1.10686 | 641.60 | 62295.83 |
| 4513 | 2015.06.23 18:01 | close | 1859 | 4.61 | 1.11786 | 1.12286 | 1.10686 | 714.55 | 63010.38 |
| 4514 | 2015.06.23 18:01 | close | 1860 | 5.27 | 1.11786 | 1.12286 | 1.10686 | 737.80 | 63748.18 |
| 4515 | 2015.06.23 18:01 | close | 1861 | 6.00 | 1.11786 | 1.12286 | 1.10686 | 690.00 | 64438.18 |
| 4516 | 2015.06.23 18:01 | close | 1862 | 6.80 | 1.11786 | 1.12286 | 1.10686 | 544.00 | 64982.18 |
| 4517 | 2015.06.26 18:00 | sell | 1863 | 0.64 | 1.11381 | 0.00000 | 0.00000 | ||
| 4518 | 2015.06.26 18:00 | modify | 1863 | 0.64 | 1.11381 | 1.12181 | 1.10581 | ||
| 4519 | 2015.06.26 18:00 | sell limit | 1864 | 0.85 | 1.11521 | 1.12181 | 1.10581 | ||
| 4520 | 2015.06.26 18:00 | sell limit | 1865 | 1.15 | 1.11596 | 1.12181 | 1.10581 | ||
| 4521 | 2015.06.26 18:00 | sell limit | 1866 | 1.48 | 1.11661 | 1.12181 | 1.10581 | ||
| 4522 | 2015.06.26 18:00 | sell limit | 1867 | 1.84 | 1.11716 | 1.12181 | 1.10581 | ||
| 4523 | 2015.06.26 18:00 | sell limit | 1868 | 2.23 | 1.11761 | 1.12181 | 1.10581 | ||
| 4524 | 2015.06.26 18:00 | sell limit | 1869 | 2.66 | 1.11796 | 1.12181 | 1.10581 | ||
| 4525 | 2015.06.26 18:00 | sell limit | 1870 | 3.14 | 1.11821 | 1.12181 | 1.10581 | ||
| 4526 | 2015.06.26 18:00 | sell limit | 1871 | 3.66 | 1.11836 | 1.12181 | 1.10581 | ||
| 4527 | 2015.06.26 18:00 | sell limit | 1872 | 4.24 | 1.11841 | 1.12181 | 1.10581 | ||
| 4528 | 2015.06.26 18:00 | sell limit | 1873 | 4.87 | 1.11836 | 1.12181 | 1.10581 | ||
| 4529 | 2015.06.26 18:00 | sell limit | 1874 | 5.57 | 1.11821 | 1.12181 | 1.10581 | ||
| 4530 | 2015.06.26 18:00 | sell limit | 1875 | 6.34 | 1.11796 | 1.12181 | 1.10581 | ||
| 4531 | 2015.06.26 18:00 | sell limit | 1876 | 7.18 | 1.11761 | 1.12181 | 1.10581 | ||
| 4532 | 2015.06.26 18:27 | sell | 1864 | 0.85 | 1.11521 | 1.12181 | 1.10581 | ||
| 4533 | 2015.06.26 20:00 | sell | 1865 | 1.15 | 1.11596 | 1.12181 | 1.10581 | ||
| 4534 | 2015.06.26 21:44 | sell | 1866 | 1.48 | 1.11661 | 1.12181 | 1.10581 | ||
| 4535 | 2015.06.26 23:01 | sell | 1867 | 1.84 | 1.11716 | 1.12181 | 1.10581 | ||
| 4536 | 2015.06.26 23:03 | sell | 1868 | 2.23 | 1.11761 | 1.12181 | 1.10581 | ||
| 4537 | 2015.06.26 23:03 | sell | 1876 | 7.18 | 1.11761 | 1.12181 | 1.10581 | ||
| 4538 | 2015.06.29 00:00 | t/p | 1863 | 0.64 | 1.10581 | 1.12181 | 1.10581 | 512.58 | 65494.76 |
| 4539 | 2015.06.29 00:00 | t/p | 1864 | 0.85 | 1.10581 | 1.12181 | 1.10581 | 799.76 | 66294.53 |
| 4540 | 2015.06.29 00:00 | t/p | 1865 | 1.15 | 1.10581 | 1.12181 | 1.10581 | 1168.29 | 67462.81 |
| 4541 | 2015.06.29 00:00 | t/p | 1866 | 1.48 | 1.10581 | 1.12181 | 1.10581 | 1599.73 | 69062.54 |
| 4542 | 2015.06.29 00:00 | t/p | 1867 | 1.84 | 1.10581 | 1.12181 | 1.10581 | 2090.06 | 71152.60 |
| 4543 | 2015.06.29 00:00 | t/p | 1868 | 2.23 | 1.10581 | 1.12181 | 1.10581 | 2633.41 | 73786.01 |
| 4544 | 2015.06.29 00:00 | t/p | 1876 | 7.18 | 1.10581 | 1.12181 | 1.10581 | 8478.86 | 82264.87 |
| 4545 | 2015.06.29 00:00 | delete | 1869 | 2.66 | 1.11796 | 1.12181 | 1.10581 | ||
| 4546 | 2015.06.29 00:00 | delete | 1870 | 3.14 | 1.11821 | 1.12181 | 1.10581 | ||
| 4547 | 2015.06.29 00:00 | delete | 1871 | 3.66 | 1.11836 | 1.12181 | 1.10581 | ||
| 4548 | 2015.06.29 00:00 | delete | 1872 | 4.24 | 1.11841 | 1.12181 | 1.10581 | ||
| 4549 | 2015.06.29 00:00 | delete | 1873 | 4.87 | 1.11836 | 1.12181 | 1.10581 | ||
| 4550 | 2015.06.29 00:00 | delete | 1874 | 5.57 | 1.11821 | 1.12181 | 1.10581 | ||
| 4551 | 2015.06.29 00:00 | delete | 1875 | 6.34 | 1.11796 | 1.12181 | 1.10581 | ||
| 4552 | 2015.06.29 02:00 | sell | 1877 | 0.82 | 1.09901 | 0.00000 | 0.00000 | ||
| 4553 | 2015.06.29 02:00 | modify | 1877 | 0.82 | 1.09901 | 1.10701 | 1.09101 | ||
| 4554 | 2015.06.29 02:00 | sell limit | 1878 | 1.09 | 1.10041 | 1.10701 | 1.09101 | ||
| 4555 | 2015.06.29 02:00 | sell limit | 1879 | 1.47 | 1.10116 | 1.10701 | 1.09101 | ||
| 4556 | 2015.06.29 02:00 | sell limit | 1880 | 1.89 | 1.10181 | 1.10701 | 1.09101 | ||
| 4557 | 2015.06.29 02:00 | sell limit | 1881 | 2.35 | 1.10236 | 1.10701 | 1.09101 | ||
| 4558 | 2015.06.29 02:00 | sell limit | 1882 | 2.86 | 1.10281 | 1.10701 | 1.09101 | ||
| 4559 | 2015.06.29 02:00 | sell limit | 1883 | 3.42 | 1.10316 | 1.10701 | 1.09101 | ||
| 4560 | 2015.06.29 02:00 | sell limit | 1884 | 4.03 | 1.10341 | 1.10701 | 1.09101 | ||
| 4561 | 2015.06.29 02:00 | sell limit | 1885 | 4.70 | 1.10356 | 1.10701 | 1.09101 | ||
| 4562 | 2015.06.29 02:00 | sell limit | 1886 | 5.44 | 1.10361 | 1.10701 | 1.09101 | ||
| 4563 | 2015.06.29 02:00 | sell limit | 1887 | 6.25 | 1.10356 | 1.10701 | 1.09101 | ||
| 4564 | 2015.06.29 02:00 | sell limit | 1888 | 7.15 | 1.10341 | 1.10701 | 1.09101 | ||
| 4565 | 2015.06.29 02:00 | sell limit | 1889 | 8.14 | 1.10316 | 1.10701 | 1.09101 | ||
| 4566 | 2015.06.29 02:00 | sell limit | 1890 | 9.22 | 1.10281 | 1.10701 | 1.09101 | ||
| 4567 | 2015.06.29 03:06 | sell | 1878 | 1.09 | 1.10041 | 1.10701 | 1.09101 | ||
| 4568 | 2015.06.29 03:07 | sell | 1879 | 1.47 | 1.10116 | 1.10701 | 1.09101 | ||
| 4569 | 2015.06.29 03:08 | sell | 1880 | 1.89 | 1.10181 | 1.10701 | 1.09101 | ||
| 4570 | 2015.06.29 03:23 | sell | 1881 | 2.35 | 1.10236 | 1.10701 | 1.09101 | ||
| 4571 | 2015.06.29 03:26 | sell | 1882 | 2.86 | 1.10281 | 1.10701 | 1.09101 | ||
| 4572 | 2015.06.29 03:26 | sell | 1890 | 9.22 | 1.10281 | 1.10701 | 1.09101 | ||
| 4573 | 2015.06.29 03:26 | sell | 1883 | 3.42 | 1.10316 | 1.10701 | 1.09101 | ||
| 4574 | 2015.06.29 03:26 | sell | 1889 | 8.14 | 1.10316 | 1.10701 | 1.09101 | ||
| 4575 | 2015.06.29 04:40 | close | 1877 | 0.82 | 1.10007 | 1.10701 | 1.09101 | -86.92 | 82177.95 |
| 4576 | 2015.06.29 04:40 | close | 1878 | 1.09 | 1.10007 | 1.10701 | 1.09101 | 37.06 | 82215.01 |
| 4577 | 2015.06.29 04:40 | close | 1879 | 1.47 | 1.10007 | 1.10701 | 1.09101 | 160.23 | 82375.24 |
| 4578 | 2015.06.29 04:40 | close | 1880 | 1.89 | 1.10007 | 1.10701 | 1.09101 | 328.86 | 82704.10 |
| 4579 | 2015.06.29 04:40 | close | 1881 | 2.35 | 1.10007 | 1.10701 | 1.09101 | 538.15 | 83242.25 |
| 4580 | 2015.06.29 04:40 | close | 1882 | 2.86 | 1.10007 | 1.10701 | 1.09101 | 783.64 | 84025.89 |
| 4581 | 2015.06.29 04:40 | close | 1883 | 3.42 | 1.10007 | 1.10701 | 1.09101 | 1056.78 | 85082.67 |
| 4582 | 2015.06.29 04:40 | delete | 1884 | 4.03 | 1.10341 | 1.10701 | 1.09101 | ||
| 4583 | 2015.06.29 04:40 | delete | 1885 | 4.70 | 1.10356 | 1.10701 | 1.09101 | ||
| 4584 | 2015.06.29 04:40 | delete | 1886 | 5.44 | 1.10361 | 1.10701 | 1.09101 | ||
| 4585 | 2015.06.29 04:40 | delete | 1887 | 6.25 | 1.10356 | 1.10701 | 1.09101 | ||
| 4586 | 2015.06.29 04:40 | delete | 1888 | 7.15 | 1.10341 | 1.10701 | 1.09101 | ||
| 4587 | 2015.06.29 04:40 | close | 1889 | 8.14 | 1.10007 | 1.10701 | 1.09101 | 2515.26 | 87597.93 |
| 4588 | 2015.06.29 04:40 | close | 1890 | 9.22 | 1.10007 | 1.10701 | 1.09101 | 2526.28 | 90124.21 |
| 4589 | 2015.07.07 11:30 | sell | 1891 | 0.90 | 1.09834 | 0.00000 | 0.00000 | ||
| 4590 | 2015.07.07 11:30 | modify | 1891 | 0.90 | 1.09834 | 1.10634 | 1.09034 | ||
| 4591 | 2015.07.07 11:30 | sell limit | 1892 | 1.20 | 1.09974 | 1.10634 | 1.09034 | ||
| 4592 | 2015.07.07 11:30 | sell limit | 1893 | 1.62 | 1.10049 | 1.10634 | 1.09034 | ||
| 4593 | 2015.07.07 11:30 | sell limit | 1894 | 2.08 | 1.10114 | 1.10634 | 1.09034 | ||
| 4594 | 2015.07.07 11:30 | sell limit | 1895 | 2.59 | 1.10169 | 1.10634 | 1.09034 | ||
| 4595 | 2015.07.07 11:30 | sell limit | 1896 | 3.15 | 1.10214 | 1.10634 | 1.09034 | ||
| 4596 | 2015.07.07 11:30 | sell limit | 1897 | 3.77 | 1.10249 | 1.10634 | 1.09034 | ||
| 4597 | 2015.07.07 11:30 | sell limit | 1898 | 4.45 | 1.10274 | 1.10634 | 1.09034 | ||
| 4598 | 2015.07.07 11:30 | sell limit | 1899 | 5.20 | 1.10289 | 1.10634 | 1.09034 | ||
| 4599 | 2015.07.07 11:30 | sell limit | 1900 | 6.02 | 1.10294 | 1.10634 | 1.09034 | ||
| 4600 | 2015.07.07 11:30 | sell limit | 1901 | 6.92 | 1.10289 | 1.10634 | 1.09034 | ||
| 4601 | 2015.07.07 11:30 | sell limit | 1902 | 7.91 | 1.10274 | 1.10634 | 1.09034 | ||
| 4602 | 2015.07.07 11:30 | sell limit | 1903 | 9.00 | 1.10249 | 1.10634 | 1.09034 | ||
| 4603 | 2015.07.07 11:30 | sell limit | 1904 | 10.20 | 1.10214 | 1.10634 | 1.09034 | ||
| 4604 | 2015.07.07 13:33 | close | 1891 | 0.90 | 1.09582 | 1.10634 | 1.09034 | 226.80 | 90351.01 |
| 4605 | 2015.07.07 13:33 | delete | 1892 | 1.20 | 1.09974 | 1.10634 | 1.09034 | ||
| 4606 | 2015.07.07 13:33 | delete | 1893 | 1.62 | 1.10049 | 1.10634 | 1.09034 | ||
| 4607 | 2015.07.07 13:33 | delete | 1894 | 2.08 | 1.10114 | 1.10634 | 1.09034 | ||
| 4608 | 2015.07.07 13:33 | delete | 1895 | 2.59 | 1.10169 | 1.10634 | 1.09034 | ||
| 4609 | 2015.07.07 13:33 | delete | 1896 | 3.15 | 1.10214 | 1.10634 | 1.09034 | ||
| 4610 | 2015.07.07 13:33 | delete | 1897 | 3.77 | 1.10249 | 1.10634 | 1.09034 | ||
| 4611 | 2015.07.07 13:33 | delete | 1898 | 4.45 | 1.10274 | 1.10634 | 1.09034 | ||
| 4612 | 2015.07.07 13:33 | delete | 1899 | 5.20 | 1.10289 | 1.10634 | 1.09034 | ||
| 4613 | 2015.07.07 13:33 | delete | 1900 | 6.02 | 1.10294 | 1.10634 | 1.09034 | ||
| 4614 | 2015.07.07 13:33 | delete | 1901 | 6.92 | 1.10289 | 1.10634 | 1.09034 | ||
| 4615 | 2015.07.07 13:33 | delete | 1902 | 7.91 | 1.10274 | 1.10634 | 1.09034 | ||
| 4616 | 2015.07.07 13:33 | delete | 1903 | 9.00 | 1.10249 | 1.10634 | 1.09034 | ||
| 4617 | 2015.07.07 13:33 | delete | 1904 | 10.20 | 1.10214 | 1.10634 | 1.09034 | ||
| 4618 | 2015.07.10 13:30 | buy | 1905 | 0.90 | 1.11724 | 0.00000 | 0.00000 | ||
| 4619 | 2015.07.10 13:30 | modify | 1905 | 0.90 | 1.11724 | 1.10924 | 1.12524 | ||
| 4620 | 2015.07.10 13:30 | buy limit | 1906 | 1.20 | 1.11584 | 1.10924 | 1.12524 | ||
| 4621 | 2015.07.10 13:30 | buy limit | 1907 | 1.62 | 1.11509 | 1.10924 | 1.12524 | ||
| 4622 | 2015.07.10 13:30 | buy limit | 1908 | 2.08 | 1.11444 | 1.10924 | 1.12524 | ||
| 4623 | 2015.07.10 13:30 | buy limit | 1909 | 2.59 | 1.11389 | 1.10924 | 1.12524 | ||
| 4624 | 2015.07.10 13:30 | buy limit | 1910 | 3.15 | 1.11344 | 1.10924 | 1.12524 | ||
| 4625 | 2015.07.10 13:30 | buy limit | 1911 | 3.77 | 1.11309 | 1.10924 | 1.12524 | ||
| 4626 | 2015.07.10 13:30 | buy limit | 1912 | 4.45 | 1.11284 | 1.10924 | 1.12524 | ||
| 4627 | 2015.07.10 13:30 | buy limit | 1913 | 5.20 | 1.11269 | 1.10924 | 1.12524 | ||
| 4628 | 2015.07.10 13:30 | buy limit | 1914 | 6.02 | 1.11264 | 1.10924 | 1.12524 | ||
| 4629 | 2015.07.10 13:30 | buy limit | 1915 | 6.92 | 1.11269 | 1.10924 | 1.12524 | ||
| 4630 | 2015.07.10 13:30 | buy limit | 1916 | 7.91 | 1.11284 | 1.10924 | 1.12524 | ||
| 4631 | 2015.07.10 13:30 | buy limit | 1917 | 9.00 | 1.11309 | 1.10924 | 1.12524 | ||
| 4632 | 2015.07.10 13:30 | buy limit | 1918 | 10.20 | 1.11344 | 1.10924 | 1.12524 | ||
| 4633 | 2015.07.10 13:55 | close | 1905 | 0.90 | 1.11980 | 1.10924 | 1.12524 | 230.40 | 90581.41 |
| 4634 | 2015.07.10 13:55 | delete | 1906 | 1.20 | 1.11584 | 1.10924 | 1.12524 | ||
| 4635 | 2015.07.10 13:55 | delete | 1907 | 1.62 | 1.11509 | 1.10924 | 1.12524 | ||
| 4636 | 2015.07.10 13:55 | delete | 1908 | 2.08 | 1.11444 | 1.10924 | 1.12524 | ||
| 4637 | 2015.07.10 13:55 | delete | 1909 | 2.59 | 1.11389 | 1.10924 | 1.12524 | ||
| 4638 | 2015.07.10 13:55 | delete | 1910 | 3.15 | 1.11344 | 1.10924 | 1.12524 | ||
| 4639 | 2015.07.10 13:55 | delete | 1911 | 3.77 | 1.11309 | 1.10924 | 1.12524 | ||
| 4640 | 2015.07.10 13:55 | delete | 1912 | 4.45 | 1.11284 | 1.10924 | 1.12524 | ||
| 4641 | 2015.07.10 13:55 | delete | 1913 | 5.20 | 1.11269 | 1.10924 | 1.12524 | ||
| 4642 | 2015.07.10 13:55 | delete | 1914 | 6.02 | 1.11264 | 1.10924 | 1.12524 | ||
| 4643 | 2015.07.10 13:55 | delete | 1915 | 6.92 | 1.11269 | 1.10924 | 1.12524 | ||
| 4644 | 2015.07.10 13:55 | delete | 1916 | 7.91 | 1.11284 | 1.10924 | 1.12524 | ||
| 4645 | 2015.07.10 13:55 | delete | 1917 | 9.00 | 1.11309 | 1.10924 | 1.12524 | ||
| 4646 | 2015.07.10 13:55 | delete | 1918 | 10.20 | 1.11344 | 1.10924 | 1.12524 | ||
| 4647 | 2015.07.10 14:00 | buy | 1919 | 0.90 | 1.11920 | 0.00000 | 0.00000 | ||
| 4648 | 2015.07.10 14:00 | modify | 1919 | 0.90 | 1.11920 | 1.11120 | 1.12720 | ||
| 4649 | 2015.07.10 14:00 | buy limit | 1920 | 1.20 | 1.11780 | 1.11120 | 1.12720 | ||
| 4650 | 2015.07.10 14:00 | buy limit | 1921 | 1.62 | 1.11705 | 1.11120 | 1.12720 | ||
| 4651 | 2015.07.10 14:00 | buy limit | 1922 | 2.08 | 1.11640 | 1.11120 | 1.12720 | ||
| 4652 | 2015.07.10 14:00 | buy limit | 1923 | 2.59 | 1.11585 | 1.11120 | 1.12720 | ||
| 4653 | 2015.07.10 14:00 | buy limit | 1924 | 3.15 | 1.11540 | 1.11120 | 1.12720 | ||
| 4654 | 2015.07.10 14:00 | buy limit | 1925 | 3.77 | 1.11505 | 1.11120 | 1.12720 | ||
| 4655 | 2015.07.10 14:00 | buy limit | 1926 | 4.45 | 1.11480 | 1.11120 | 1.12720 | ||
| 4656 | 2015.07.10 14:00 | buy limit | 1927 | 5.20 | 1.11465 | 1.11120 | 1.12720 | ||
| 4657 | 2015.07.10 14:00 | buy limit | 1928 | 6.02 | 1.11460 | 1.11120 | 1.12720 | ||
| 4658 | 2015.07.10 14:00 | buy limit | 1929 | 6.92 | 1.11465 | 1.11120 | 1.12720 | ||
| 4659 | 2015.07.10 14:00 | buy limit | 1930 | 7.91 | 1.11480 | 1.11120 | 1.12720 | ||
| 4660 | 2015.07.10 14:00 | buy limit | 1931 | 9.00 | 1.11505 | 1.11120 | 1.12720 | ||
| 4661 | 2015.07.10 14:00 | buy limit | 1932 | 10.20 | 1.11540 | 1.11120 | 1.12720 | ||
| 4662 | 2015.07.10 16:19 | buy | 1920 | 1.20 | 1.11780 | 1.11120 | 1.12720 | ||
| 4663 | 2015.07.10 16:33 | buy | 1921 | 1.62 | 1.11705 | 1.11120 | 1.12720 | ||
| 4664 | 2015.07.10 16:40 | buy | 1922 | 2.08 | 1.11640 | 1.11120 | 1.12720 | ||
| 4665 | 2015.07.10 18:20 | buy | 1923 | 2.59 | 1.11585 | 1.11120 | 1.12720 | ||
| 4666 | 2015.07.10 18:26 | buy | 1924 | 3.15 | 1.11540 | 1.11120 | 1.12720 | ||
| 4667 | 2015.07.10 18:26 | buy | 1932 | 10.20 | 1.11540 | 1.11120 | 1.12720 | ||
| 4668 | 2015.07.10 18:26 | buy | 1925 | 3.77 | 1.11505 | 1.11120 | 1.12720 | ||
| 4669 | 2015.07.10 18:26 | buy | 1931 | 9.00 | 1.11505 | 1.11120 | 1.12720 | ||
| 4670 | 2015.07.10 18:26 | buy | 1926 | 4.45 | 1.11480 | 1.11120 | 1.12720 | ||
| 4671 | 2015.07.10 18:26 | buy | 1930 | 7.91 | 1.11480 | 1.11120 | 1.12720 | ||
| 4672 | 2015.07.10 18:26 | buy | 1927 | 5.20 | 1.11465 | 1.11120 | 1.12720 | ||
| 4673 | 2015.07.10 18:26 | buy | 1928 | 6.02 | 1.11460 | 1.11120 | 1.12720 | ||
| 4674 | 2015.07.10 18:26 | buy | 1929 | 6.92 | 1.11465 | 1.11120 | 1.12720 | ||
| 4675 | 2015.07.10 19:13 | close | 1919 | 0.90 | 1.11620 | 1.11120 | 1.12720 | -270.00 | 90311.41 |
| 4676 | 2015.07.10 19:13 | close | 1920 | 1.20 | 1.11620 | 1.11120 | 1.12720 | -192.00 | 90119.41 |
| 4677 | 2015.07.10 19:13 | close | 1921 | 1.62 | 1.11620 | 1.11120 | 1.12720 | -137.70 | 89981.71 |
| 4678 | 2015.07.10 19:13 | close | 1922 | 2.08 | 1.11620 | 1.11120 | 1.12720 | -41.60 | 89940.11 |
| 4679 | 2015.07.10 19:13 | close | 1923 | 2.59 | 1.11620 | 1.11120 | 1.12720 | 90.65 | 90030.76 |
| 4680 | 2015.07.10 19:13 | close | 1924 | 3.15 | 1.11620 | 1.11120 | 1.12720 | 252.00 | 90282.76 |
| 4681 | 2015.07.10 19:13 | close | 1925 | 3.77 | 1.11620 | 1.11120 | 1.12720 | 433.55 | 90716.31 |
| 4682 | 2015.07.10 19:13 | close | 1926 | 4.45 | 1.11620 | 1.11120 | 1.12720 | 623.00 | 91339.31 |
| 4683 | 2015.07.10 19:13 | close | 1927 | 5.20 | 1.11620 | 1.11120 | 1.12720 | 806.00 | 92145.31 |
| 4684 | 2015.07.10 19:13 | close | 1928 | 6.02 | 1.11620 | 1.11120 | 1.12720 | 963.20 | 93108.51 |
| 4685 | 2015.07.10 19:13 | close | 1929 | 6.92 | 1.11620 | 1.11120 | 1.12720 | 1072.60 | 94181.11 |
| 4686 | 2015.07.10 19:13 | close | 1930 | 7.91 | 1.11620 | 1.11120 | 1.12720 | 1107.40 | 95288.51 |
| 4687 | 2015.07.10 19:13 | close | 1931 | 9.00 | 1.11620 | 1.11120 | 1.12720 | 1035.00 | 96323.51 |
| 4688 | 2015.07.10 19:13 | close | 1932 | 10.20 | 1.11620 | 1.11120 | 1.12720 | 816.00 | 97139.51 |
| 4689 | 2015.07.16 16:00 | sell | 1933 | 0.97 | 1.08565 | 0.00000 | 0.00000 | ||
| 4690 | 2015.07.16 16:00 | modify | 1933 | 0.97 | 1.08565 | 1.09365 | 1.07765 | ||
| 4691 | 2015.07.16 16:00 | sell limit | 1934 | 1.29 | 1.08705 | 1.09365 | 1.07765 | ||
| 4692 | 2015.07.16 16:00 | sell limit | 1935 | 1.74 | 1.08780 | 1.09365 | 1.07765 | ||
| 4693 | 2015.07.16 16:00 | sell limit | 1936 | 2.23 | 1.08845 | 1.09365 | 1.07765 | ||
| 4694 | 2015.07.16 16:00 | sell limit | 1937 | 2.77 | 1.08900 | 1.09365 | 1.07765 | ||
| 4695 | 2015.07.16 16:00 | sell limit | 1938 | 3.37 | 1.08945 | 1.09365 | 1.07765 | ||
| 4696 | 2015.07.16 16:00 | sell limit | 1939 | 4.03 | 1.08980 | 1.09365 | 1.07765 | ||
| 4697 | 2015.07.16 16:00 | sell limit | 1940 | 4.75 | 1.09005 | 1.09365 | 1.07765 | ||
| 4698 | 2015.07.16 16:00 | sell limit | 1941 | 5.55 | 1.09020 | 1.09365 | 1.07765 | ||
| 4699 | 2015.07.16 16:00 | sell limit | 1942 | 6.43 | 1.09025 | 1.09365 | 1.07765 | ||
| 4700 | 2015.07.16 16:00 | sell limit | 1943 | 7.39 | 1.09020 | 1.09365 | 1.07765 | ||
| 4701 | 2015.07.16 16:00 | sell limit | 1944 | 8.45 | 1.09005 | 1.09365 | 1.07765 | ||
| 4702 | 2015.07.16 16:00 | sell limit | 1945 | 9.62 | 1.08980 | 1.09365 | 1.07765 | ||
| 4703 | 2015.07.16 16:00 | sell limit | 1946 | 10.90 | 1.08945 | 1.09365 | 1.07765 | ||
| 4704 | 2015.07.16 16:10 | sell | 1934 | 1.29 | 1.08705 | 1.09365 | 1.07765 | ||
| 4705 | 2015.07.16 16:10 | sell | 1935 | 1.74 | 1.08780 | 1.09365 | 1.07765 | ||
| 4706 | 2015.07.16 16:13 | sell | 1936 | 2.23 | 1.08845 | 1.09365 | 1.07765 | ||
| 4707 | 2015.07.16 16:21 | sell | 1937 | 2.77 | 1.08900 | 1.09365 | 1.07765 | ||
| 4708 | 2015.07.16 16:26 | sell | 1938 | 3.37 | 1.08945 | 1.09365 | 1.07765 | ||
| 4709 | 2015.07.16 16:26 | sell | 1946 | 10.90 | 1.08945 | 1.09365 | 1.07765 | ||
| 4710 | 2015.07.16 16:38 | sell | 1939 | 4.03 | 1.08980 | 1.09365 | 1.07765 | ||
| 4711 | 2015.07.16 16:38 | sell | 1945 | 9.62 | 1.08980 | 1.09365 | 1.07765 | ||
| 4712 | 2015.07.16 16:40 | sell | 1940 | 4.75 | 1.09005 | 1.09365 | 1.07765 | ||
| 4713 | 2015.07.16 16:40 | sell | 1944 | 8.45 | 1.09005 | 1.09365 | 1.07765 | ||
| 4714 | 2015.07.16 16:40 | sell | 1941 | 5.55 | 1.09020 | 1.09365 | 1.07765 | ||
| 4715 | 2015.07.16 16:40 | sell | 1943 | 7.39 | 1.09020 | 1.09365 | 1.07765 | ||
| 4716 | 2015.07.16 16:40 | sell | 1942 | 6.43 | 1.09025 | 1.09365 | 1.07765 | ||
| 4717 | 2015.07.16 19:17 | close | 1933 | 0.97 | 1.08864 | 1.09365 | 1.07765 | -290.03 | 96849.48 |
| 4718 | 2015.07.16 19:17 | close | 1934 | 1.29 | 1.08864 | 1.09365 | 1.07765 | -205.11 | 96644.37 |
| 4719 | 2015.07.16 19:17 | close | 1935 | 1.74 | 1.08864 | 1.09365 | 1.07765 | -146.16 | 96498.21 |
| 4720 | 2015.07.16 19:17 | close | 1936 | 2.23 | 1.08864 | 1.09365 | 1.07765 | -42.37 | 96455.84 |
| 4721 | 2015.07.16 19:17 | close | 1937 | 2.77 | 1.08864 | 1.09365 | 1.07765 | 99.72 | 96555.56 |
| 4722 | 2015.07.16 19:17 | close | 1938 | 3.37 | 1.08864 | 1.09365 | 1.07765 | 272.97 | 96828.53 |
| 4723 | 2015.07.16 19:17 | close | 1939 | 4.03 | 1.08864 | 1.09365 | 1.07765 | 467.48 | 97296.01 |
| 4724 | 2015.07.16 19:17 | close | 1940 | 4.75 | 1.08864 | 1.09365 | 1.07765 | 669.75 | 97965.76 |
| 4725 | 2015.07.16 19:17 | close | 1941 | 5.55 | 1.08864 | 1.09365 | 1.07765 | 865.80 | 98831.56 |
| 4726 | 2015.07.16 19:17 | close | 1942 | 6.43 | 1.08864 | 1.09365 | 1.07765 | 1035.23 | 99866.79 |
| 4727 | 2015.07.16 19:17 | close | 1943 | 7.39 | 1.08864 | 1.09365 | 1.07765 | 1152.84 | 101019.63 |
| 4728 | 2015.07.16 19:17 | close | 1944 | 8.45 | 1.08864 | 1.09365 | 1.07765 | 1191.45 | 102211.08 |
| 4729 | 2015.07.16 19:17 | close | 1945 | 9.62 | 1.08864 | 1.09365 | 1.07765 | 1115.92 | 103327.00 |
| 4730 | 2015.07.16 19:17 | close | 1946 | 10.90 | 1.08864 | 1.09365 | 1.07765 | 882.90 | 104209.90 |
| 4731 | 2015.07.21 17:30 | buy | 1947 | 1.04 | 1.09131 | 0.00000 | 0.00000 | ||
| 4732 | 2015.07.21 17:30 | modify | 1947 | 1.04 | 1.09131 | 1.08331 | 1.09931 | ||
| 4733 | 2015.07.21 17:30 | buy limit | 1948 | 1.38 | 1.08991 | 1.08331 | 1.09931 | ||
| 4734 | 2015.07.21 17:30 | buy limit | 1949 | 1.86 | 1.08916 | 1.08331 | 1.09931 | ||
| 4735 | 2015.07.21 17:30 | buy limit | 1950 | 2.39 | 1.08851 | 1.08331 | 1.09931 | ||
| 4736 | 2015.07.21 17:30 | buy limit | 1951 | 2.97 | 1.08796 | 1.08331 | 1.09931 | ||
| 4737 | 2015.07.21 17:30 | buy limit | 1952 | 3.61 | 1.08751 | 1.08331 | 1.09931 | ||
| 4738 | 2015.07.21 17:30 | buy limit | 1953 | 4.31 | 1.08716 | 1.08331 | 1.09931 | ||
| 4739 | 2015.07.21 17:30 | buy limit | 1954 | 5.08 | 1.08691 | 1.08331 | 1.09931 | ||
| 4740 | 2015.07.21 17:30 | buy limit | 1955 | 5.93 | 1.08676 | 1.08331 | 1.09931 | ||
| 4741 | 2015.07.21 17:30 | buy limit | 1956 | 6.86 | 1.08671 | 1.08331 | 1.09931 | ||
| 4742 | 2015.07.21 17:30 | buy limit | 1957 | 7.89 | 1.08676 | 1.08331 | 1.09931 | ||
| 4743 | 2015.07.21 17:30 | buy limit | 1958 | 9.02 | 1.08691 | 1.08331 | 1.09931 | ||
| 4744 | 2015.07.21 17:30 | buy limit | 1959 | 10.26 | 1.08716 | 1.08331 | 1.09931 | ||
| 4745 | 2015.07.21 17:30 | buy limit | 1960 | 11.63 | 1.08751 | 1.08331 | 1.09931 | ||
| 4746 | 2015.07.21 17:50 | close | 1947 | 1.04 | 1.09383 | 1.08331 | 1.09931 | 262.08 | 104471.98 |
| 4747 | 2015.07.21 17:50 | delete | 1948 | 1.38 | 1.08991 | 1.08331 | 1.09931 | ||
| 4748 | 2015.07.21 17:50 | delete | 1949 | 1.86 | 1.08916 | 1.08331 | 1.09931 | ||
| 4749 | 2015.07.21 17:50 | delete | 1950 | 2.39 | 1.08851 | 1.08331 | 1.09931 | ||
| 4750 | 2015.07.21 17:50 | delete | 1951 | 2.97 | 1.08796 | 1.08331 | 1.09931 | ||
| 4751 | 2015.07.21 17:50 | delete | 1952 | 3.61 | 1.08751 | 1.08331 | 1.09931 | ||
| 4752 | 2015.07.21 17:50 | delete | 1953 | 4.31 | 1.08716 | 1.08331 | 1.09931 | ||
| 4753 | 2015.07.21 17:50 | delete | 1954 | 5.08 | 1.08691 | 1.08331 | 1.09931 | ||
| 4754 | 2015.07.21 17:50 | delete | 1955 | 5.93 | 1.08676 | 1.08331 | 1.09931 | ||
| 4755 | 2015.07.21 17:50 | delete | 1956 | 6.86 | 1.08671 | 1.08331 | 1.09931 | ||
| 4756 | 2015.07.21 17:50 | delete | 1957 | 7.89 | 1.08676 | 1.08331 | 1.09931 | ||
| 4757 | 2015.07.21 17:50 | delete | 1958 | 9.02 | 1.08691 | 1.08331 | 1.09931 | ||
| 4758 | 2015.07.21 17:50 | delete | 1959 | 10.26 | 1.08716 | 1.08331 | 1.09931 | ||
| 4759 | 2015.07.21 17:50 | delete | 1960 | 11.63 | 1.08751 | 1.08331 | 1.09931 | ||
| 4760 | 2015.07.21 18:00 | buy | 1961 | 1.04 | 1.09352 | 0.00000 | 0.00000 | ||
| 4761 | 2015.07.21 18:00 | modify | 1961 | 1.04 | 1.09352 | 1.08552 | 1.10152 | ||
| 4762 | 2015.07.21 18:00 | buy limit | 1962 | 1.38 | 1.09212 | 1.08552 | 1.10152 | ||
| 4763 | 2015.07.21 18:00 | buy limit | 1963 | 1.86 | 1.09137 | 1.08552 | 1.10152 | ||
| 4764 | 2015.07.21 18:00 | buy limit | 1964 | 2.39 | 1.09072 | 1.08552 | 1.10152 | ||
| 4765 | 2015.07.21 18:00 | buy limit | 1965 | 2.97 | 1.09017 | 1.08552 | 1.10152 | ||
| 4766 | 2015.07.21 18:00 | buy limit | 1966 | 3.61 | 1.08972 | 1.08552 | 1.10152 | ||
| 4767 | 2015.07.21 18:00 | buy limit | 1967 | 4.31 | 1.08937 | 1.08552 | 1.10152 | ||
| 4768 | 2015.07.21 18:00 | buy limit | 1968 | 5.08 | 1.08912 | 1.08552 | 1.10152 | ||
| 4769 | 2015.07.21 18:00 | buy limit | 1969 | 5.93 | 1.08897 | 1.08552 | 1.10152 | ||
| 4770 | 2015.07.21 18:00 | buy limit | 1970 | 6.86 | 1.08892 | 1.08552 | 1.10152 | ||
| 4771 | 2015.07.21 18:00 | buy limit | 1971 | 7.89 | 1.08897 | 1.08552 | 1.10152 | ||
| 4772 | 2015.07.21 18:00 | buy limit | 1972 | 9.02 | 1.08912 | 1.08552 | 1.10152 | ||
| 4773 | 2015.07.21 18:00 | buy limit | 1973 | 10.26 | 1.08937 | 1.08552 | 1.10152 | ||
| 4774 | 2015.07.21 18:00 | buy limit | 1974 | 11.63 | 1.08972 | 1.08552 | 1.10152 | ||
| 4775 | 2015.07.21 18:28 | buy | 1962 | 1.38 | 1.09212 | 1.08552 | 1.10152 | ||
| 4776 | 2015.07.21 19:52 | close | 1961 | 1.04 | 1.09524 | 1.08552 | 1.10152 | 178.88 | 104650.86 |
| 4777 | 2015.07.21 19:52 | close | 1962 | 1.38 | 1.09524 | 1.08552 | 1.10152 | 430.56 | 105081.42 |
| 4778 | 2015.07.21 19:52 | delete | 1963 | 1.86 | 1.09137 | 1.08552 | 1.10152 | ||
| 4779 | 2015.07.21 19:52 | delete | 1964 | 2.39 | 1.09072 | 1.08552 | 1.10152 | ||
| 4780 | 2015.07.21 19:52 | delete | 1965 | 2.97 | 1.09017 | 1.08552 | 1.10152 | ||
| 4781 | 2015.07.21 19:52 | delete | 1966 | 3.61 | 1.08972 | 1.08552 | 1.10152 | ||
| 4782 | 2015.07.21 19:52 | delete | 1967 | 4.31 | 1.08937 | 1.08552 | 1.10152 | ||
| 4783 | 2015.07.21 19:52 | delete | 1968 | 5.08 | 1.08912 | 1.08552 | 1.10152 | ||
| 4784 | 2015.07.21 19:52 | delete | 1969 | 5.93 | 1.08897 | 1.08552 | 1.10152 | ||
| 4785 | 2015.07.21 19:52 | delete | 1970 | 6.86 | 1.08892 | 1.08552 | 1.10152 | ||
| 4786 | 2015.07.21 19:52 | delete | 1971 | 7.89 | 1.08897 | 1.08552 | 1.10152 | ||
| 4787 | 2015.07.21 19:52 | delete | 1972 | 9.02 | 1.08912 | 1.08552 | 1.10152 | ||
| 4788 | 2015.07.21 19:52 | delete | 1973 | 10.26 | 1.08937 | 1.08552 | 1.10152 | ||
| 4789 | 2015.07.21 19:52 | delete | 1974 | 11.63 | 1.08972 | 1.08552 | 1.10152 | ||
| 4790 | 2015.07.21 20:00 | buy | 1975 | 1.05 | 1.09594 | 0.00000 | 0.00000 | ||
| 4791 | 2015.07.21 20:00 | modify | 1975 | 1.05 | 1.09594 | 1.08794 | 1.10394 | ||
| 4792 | 2015.07.21 20:00 | buy limit | 1976 | 1.40 | 1.09454 | 1.08794 | 1.10394 | ||
| 4793 | 2015.07.21 20:00 | buy limit | 1977 | 1.89 | 1.09379 | 1.08794 | 1.10394 | ||
| 4794 | 2015.07.21 20:00 | buy limit | 1978 | 2.43 | 1.09314 | 1.08794 | 1.10394 | ||
| 4795 | 2015.07.21 20:00 | buy limit | 1979 | 3.02 | 1.09259 | 1.08794 | 1.10394 | ||
| 4796 | 2015.07.21 20:00 | buy limit | 1980 | 3.67 | 1.09214 | 1.08794 | 1.10394 | ||
| 4797 | 2015.07.21 20:00 | buy limit | 1981 | 4.39 | 1.09179 | 1.08794 | 1.10394 | ||
| 4798 | 2015.07.21 20:00 | buy limit | 1982 | 5.18 | 1.09154 | 1.08794 | 1.10394 | ||
| 4799 | 2015.07.21 20:00 | buy limit | 1983 | 6.05 | 1.09139 | 1.08794 | 1.10394 | ||
| 4800 | 2015.07.21 20:00 | buy limit | 1984 | 7.01 | 1.09134 | 1.08794 | 1.10394 | ||
| 4801 | 2015.07.21 20:00 | buy limit | 1985 | 8.06 | 1.09139 | 1.08794 | 1.10394 | ||
| 4802 | 2015.07.21 20:00 | buy limit | 1986 | 9.22 | 1.09154 | 1.08794 | 1.10394 | ||
| 4803 | 2015.07.21 20:00 | buy limit | 1987 | 10.49 | 1.09179 | 1.08794 | 1.10394 | ||
| 4804 | 2015.07.21 20:00 | buy limit | 1988 | 11.89 | 1.09214 | 1.08794 | 1.10394 | ||
| 4805 | 2015.07.21 21:31 | buy | 1976 | 1.40 | 1.09454 | 1.08794 | 1.10394 | ||
| 4806 | 2015.07.21 22:12 | buy | 1977 | 1.89 | 1.09379 | 1.08794 | 1.10394 | ||
| 4807 | 2015.07.22 05:06 | buy | 1978 | 2.43 | 1.09314 | 1.08794 | 1.10394 | ||
| 4808 | 2015.07.22 05:55 | buy | 1979 | 3.02 | 1.09259 | 1.08794 | 1.10394 | ||
| 4809 | 2015.07.22 09:23 | close | 1975 | 1.05 | 1.09618 | 1.08794 | 1.10394 | 23.31 | 105104.73 |
| 4810 | 2015.07.22 09:23 | close | 1976 | 1.40 | 1.09618 | 1.08794 | 1.10394 | 227.08 | 105331.81 |
| 4811 | 2015.07.22 09:23 | close | 1977 | 1.89 | 1.09618 | 1.08794 | 1.10394 | 448.31 | 105780.12 |
| 4812 | 2015.07.22 09:23 | close | 1978 | 2.43 | 1.09618 | 1.08794 | 1.10394 | 738.72 | 106518.84 |
| 4813 | 2015.07.22 09:23 | close | 1979 | 3.02 | 1.09618 | 1.08794 | 1.10394 | 1084.18 | 107603.02 |
| 4814 | 2015.07.22 09:23 | delete | 1980 | 3.67 | 1.09214 | 1.08794 | 1.10394 | ||
| 4815 | 2015.07.22 09:23 | delete | 1981 | 4.39 | 1.09179 | 1.08794 | 1.10394 | ||
| 4816 | 2015.07.22 09:23 | delete | 1982 | 5.18 | 1.09154 | 1.08794 | 1.10394 | ||
| 4817 | 2015.07.22 09:23 | delete | 1983 | 6.05 | 1.09139 | 1.08794 | 1.10394 | ||
| 4818 | 2015.07.22 09:23 | delete | 1984 | 7.01 | 1.09134 | 1.08794 | 1.10394 | ||
| 4819 | 2015.07.22 09:23 | delete | 1985 | 8.06 | 1.09139 | 1.08794 | 1.10394 | ||
| 4820 | 2015.07.22 09:23 | delete | 1986 | 9.22 | 1.09154 | 1.08794 | 1.10394 | ||
| 4821 | 2015.07.22 09:23 | delete | 1987 | 10.49 | 1.09179 | 1.08794 | 1.10394 | ||
| 4822 | 2015.07.22 09:23 | delete | 1988 | 11.89 | 1.09214 | 1.08794 | 1.10394 | ||
| 4823 | 2015.07.23 15:30 | buy | 1989 | 1.07 | 1.10176 | 0.00000 | 0.00000 | ||
| 4824 | 2015.07.23 15:30 | modify | 1989 | 1.07 | 1.10176 | 1.09376 | 1.10976 | ||
| 4825 | 2015.07.23 15:30 | buy limit | 1990 | 1.42 | 1.10036 | 1.09376 | 1.10976 | ||
| 4826 | 2015.07.23 15:30 | buy limit | 1991 | 1.91 | 1.09961 | 1.09376 | 1.10976 | ||
| 4827 | 2015.07.23 15:30 | buy limit | 1992 | 2.45 | 1.09896 | 1.09376 | 1.10976 | ||
| 4828 | 2015.07.23 15:30 | buy limit | 1993 | 3.05 | 1.09841 | 1.09376 | 1.10976 | ||
| 4829 | 2015.07.23 15:30 | buy limit | 1994 | 3.71 | 1.09796 | 1.09376 | 1.10976 | ||
| 4830 | 2015.07.23 15:30 | buy limit | 1995 | 4.43 | 1.09761 | 1.09376 | 1.10976 | ||
| 4831 | 2015.07.23 15:30 | buy limit | 1996 | 5.22 | 1.09736 | 1.09376 | 1.10976 | ||
| 4832 | 2015.07.23 15:30 | buy limit | 1997 | 6.09 | 1.09721 | 1.09376 | 1.10976 | ||
| 4833 | 2015.07.23 15:30 | buy limit | 1998 | 7.05 | 1.09716 | 1.09376 | 1.10976 | ||
| 4834 | 2015.07.23 15:30 | buy limit | 1999 | 8.11 | 1.09721 | 1.09376 | 1.10976 | ||
| 4835 | 2015.07.23 15:30 | buy limit | 2000 | 9.27 | 1.09736 | 1.09376 | 1.10976 | ||
| 4836 | 2015.07.23 15:30 | buy limit | 2001 | 10.55 | 1.09761 | 1.09376 | 1.10976 | ||
| 4837 | 2015.07.23 15:30 | buy limit | 2002 | 11.96 | 1.09796 | 1.09376 | 1.10976 | ||
| 4838 | 2015.07.23 15:30 | buy | 1990 | 1.42 | 1.10036 | 1.09376 | 1.10976 | ||
| 4839 | 2015.07.23 15:31 | buy | 1991 | 1.91 | 1.09961 | 1.09376 | 1.10976 | ||
| 4840 | 2015.07.23 15:33 | buy | 1992 | 2.45 | 1.09896 | 1.09376 | 1.10976 | ||
| 4841 | 2015.07.23 15:34 | buy | 1993 | 3.05 | 1.09841 | 1.09376 | 1.10976 | ||
| 4842 | 2015.07.23 15:39 | buy | 1994 | 3.71 | 1.09796 | 1.09376 | 1.10976 | ||
| 4843 | 2015.07.23 15:39 | buy | 2002 | 11.96 | 1.09796 | 1.09376 | 1.10976 | ||
| 4844 | 2015.07.23 15:45 | buy | 1995 | 4.43 | 1.09761 | 1.09376 | 1.10976 | ||
| 4845 | 2015.07.23 15:45 | buy | 2001 | 10.55 | 1.09761 | 1.09376 | 1.10976 | ||
| 4846 | 2015.07.23 15:45 | buy | 1996 | 5.22 | 1.09736 | 1.09376 | 1.10976 | ||
| 4847 | 2015.07.23 15:45 | buy | 2000 | 9.27 | 1.09736 | 1.09376 | 1.10976 | ||
| 4848 | 2015.07.23 15:45 | buy | 1997 | 6.09 | 1.09721 | 1.09376 | 1.10976 | ||
| 4849 | 2015.07.23 15:45 | buy | 1999 | 8.11 | 1.09721 | 1.09376 | 1.10976 | ||
| 4850 | 2015.07.23 15:46 | buy | 1998 | 7.05 | 1.09716 | 1.09376 | 1.10976 | ||
| 4851 | 2015.07.23 16:53 | close | 1989 | 1.07 | 1.09876 | 1.09376 | 1.10976 | -321.00 | 107282.02 |
| 4852 | 2015.07.23 16:53 | close | 1990 | 1.42 | 1.09876 | 1.09376 | 1.10976 | -227.20 | 107054.82 |
| 4853 | 2015.07.23 16:53 | close | 1991 | 1.91 | 1.09876 | 1.09376 | 1.10976 | -162.35 | 106892.47 |
| 4854 | 2015.07.23 16:53 | close | 1992 | 2.45 | 1.09876 | 1.09376 | 1.10976 | -49.00 | 106843.47 |
| 4855 | 2015.07.23 16:53 | close | 1993 | 3.05 | 1.09876 | 1.09376 | 1.10976 | 106.75 | 106950.22 |
| 4856 | 2015.07.23 16:53 | close | 1994 | 3.71 | 1.09876 | 1.09376 | 1.10976 | 296.80 | 107247.02 |
| 4857 | 2015.07.23 16:53 | close | 1995 | 4.43 | 1.09876 | 1.09376 | 1.10976 | 509.45 | 107756.47 |
| 4858 | 2015.07.23 16:53 | close | 1996 | 5.22 | 1.09876 | 1.09376 | 1.10976 | 730.80 | 108487.27 |
| 4859 | 2015.07.23 16:53 | close | 1997 | 6.09 | 1.09876 | 1.09376 | 1.10976 | 943.95 | 109431.22 |
| 4860 | 2015.07.23 16:53 | close | 1998 | 7.05 | 1.09876 | 1.09376 | 1.10976 | 1128.00 | 110559.22 |
| 4861 | 2015.07.23 16:53 | close | 1999 | 8.11 | 1.09876 | 1.09376 | 1.10976 | 1257.05 | 111816.27 |
| 4862 | 2015.07.23 16:53 | close | 2000 | 9.27 | 1.09876 | 1.09376 | 1.10976 | 1297.80 | 113114.07 |
| 4863 | 2015.07.23 16:53 | close | 2001 | 10.55 | 1.09876 | 1.09376 | 1.10976 | 1213.25 | 114327.32 |
| 4864 | 2015.07.23 16:53 | close | 2002 | 11.96 | 1.09876 | 1.09376 | 1.10976 | 956.80 | 115284.12 |
| 4865 | 2015.07.27 09:30 | buy | 2003 | 1.15 | 1.10382 | 0.00000 | 0.00000 | ||
| 4866 | 2015.07.27 09:30 | modify | 2003 | 1.15 | 1.10382 | 1.09582 | 1.11182 | ||
| 4867 | 2015.07.27 09:30 | buy limit | 2004 | 1.53 | 1.10242 | 1.09582 | 1.11182 | ||
| 4868 | 2015.07.27 09:30 | buy limit | 2005 | 2.06 | 1.10167 | 1.09582 | 1.11182 | ||
| 4869 | 2015.07.27 09:30 | buy limit | 2006 | 2.65 | 1.10102 | 1.09582 | 1.11182 | ||
| 4870 | 2015.07.27 09:30 | buy limit | 2007 | 3.30 | 1.10047 | 1.09582 | 1.11182 | ||
| 4871 | 2015.07.27 09:30 | buy limit | 2008 | 4.01 | 1.10002 | 1.09582 | 1.11182 | ||
| 4872 | 2015.07.27 09:30 | buy limit | 2009 | 4.79 | 1.09967 | 1.09582 | 1.11182 | ||
| 4873 | 2015.07.27 09:30 | buy limit | 2010 | 5.65 | 1.09942 | 1.09582 | 1.11182 | ||
| 4874 | 2015.07.27 09:30 | buy limit | 2011 | 6.60 | 1.09927 | 1.09582 | 1.11182 | ||
| 4875 | 2015.07.27 09:30 | buy limit | 2012 | 7.64 | 1.09922 | 1.09582 | 1.11182 | ||
| 4876 | 2015.07.27 09:30 | buy limit | 2013 | 8.78 | 1.09927 | 1.09582 | 1.11182 | ||
| 4877 | 2015.07.27 09:30 | buy limit | 2014 | 10.04 | 1.09942 | 1.09582 | 1.11182 | ||
| 4878 | 2015.07.27 09:30 | buy limit | 2015 | 11.42 | 1.09967 | 1.09582 | 1.11182 | ||
| 4879 | 2015.07.27 09:30 | buy limit | 2016 | 12.94 | 1.10002 | 1.09582 | 1.11182 | ||
| 4880 | 2015.07.27 09:37 | buy | 2004 | 1.53 | 1.10242 | 1.09582 | 1.11182 | ||
| 4881 | 2015.07.27 10:04 | buy | 2005 | 2.06 | 1.10167 | 1.09582 | 1.11182 | ||
| 4882 | 2015.07.27 10:11 | close | 2003 | 1.15 | 1.10494 | 1.09582 | 1.11182 | 128.80 | 115412.92 |
| 4883 | 2015.07.27 10:11 | close | 2004 | 1.53 | 1.10494 | 1.09582 | 1.11182 | 385.56 | 115798.48 |
| 4884 | 2015.07.27 10:11 | close | 2005 | 2.06 | 1.10494 | 1.09582 | 1.11182 | 673.62 | 116472.10 |
| 4885 | 2015.07.27 10:11 | delete | 2006 | 2.65 | 1.10102 | 1.09582 | 1.11182 | ||
| 4886 | 2015.07.27 10:11 | delete | 2007 | 3.30 | 1.10047 | 1.09582 | 1.11182 | ||
| 4887 | 2015.07.27 10:11 | delete | 2008 | 4.01 | 1.10002 | 1.09582 | 1.11182 | ||
| 4888 | 2015.07.27 10:11 | delete | 2009 | 4.79 | 1.09967 | 1.09582 | 1.11182 | ||
| 4889 | 2015.07.27 10:11 | delete | 2010 | 5.65 | 1.09942 | 1.09582 | 1.11182 | ||
| 4890 | 2015.07.27 10:11 | delete | 2011 | 6.60 | 1.09927 | 1.09582 | 1.11182 | ||
| 4891 | 2015.07.27 10:11 | delete | 2012 | 7.64 | 1.09922 | 1.09582 | 1.11182 | ||
| 4892 | 2015.07.27 10:11 | delete | 2013 | 8.78 | 1.09927 | 1.09582 | 1.11182 | ||
| 4893 | 2015.07.27 10:11 | delete | 2014 | 10.04 | 1.09942 | 1.09582 | 1.11182 | ||
| 4894 | 2015.07.27 10:11 | delete | 2015 | 11.42 | 1.09967 | 1.09582 | 1.11182 | ||
| 4895 | 2015.07.27 10:11 | delete | 2016 | 12.94 | 1.10002 | 1.09582 | 1.11182 | ||
| 4896 | 2015.07.27 10:30 | buy | 2017 | 1.16 | 1.10717 | 0.00000 | 0.00000 | ||
| 4897 | 2015.07.27 10:30 | modify | 2017 | 1.16 | 1.10717 | 1.09917 | 1.11517 | ||
| 4898 | 2015.07.27 10:30 | buy limit | 2018 | 1.54 | 1.10577 | 1.09917 | 1.11517 | ||
| 4899 | 2015.07.27 10:30 | buy limit | 2019 | 2.07 | 1.10502 | 1.09917 | 1.11517 | ||
| 4900 | 2015.07.27 10:30 | buy limit | 2020 | 2.66 | 1.10437 | 1.09917 | 1.11517 | ||
| 4901 | 2015.07.27 10:30 | buy limit | 2021 | 3.31 | 1.10382 | 1.09917 | 1.11517 | ||
| 4902 | 2015.07.27 10:30 | buy limit | 2022 | 4.02 | 1.10337 | 1.09917 | 1.11517 | ||
| 4903 | 2015.07.27 10:30 | buy limit | 2023 | 4.80 | 1.10302 | 1.09917 | 1.11517 | ||
| 4904 | 2015.07.27 10:30 | buy limit | 2024 | 5.66 | 1.10277 | 1.09917 | 1.11517 | ||
| 4905 | 2015.07.27 10:30 | buy limit | 2025 | 6.61 | 1.10262 | 1.09917 | 1.11517 | ||
| 4906 | 2015.07.27 10:30 | buy limit | 2026 | 7.65 | 1.10257 | 1.09917 | 1.11517 | ||
| 4907 | 2015.07.27 10:30 | buy limit | 2027 | 8.80 | 1.10262 | 1.09917 | 1.11517 | ||
| 4908 | 2015.07.27 10:30 | buy limit | 2028 | 10.06 | 1.10277 | 1.09917 | 1.11517 | ||
| 4909 | 2015.07.27 10:30 | buy limit | 2029 | 11.45 | 1.10302 | 1.09917 | 1.11517 | ||
| 4910 | 2015.07.27 10:30 | buy limit | 2030 | 12.98 | 1.10337 | 1.09917 | 1.11517 | ||
| 4911 | 2015.07.27 11:00 | close | 2017 | 1.16 | 1.10976 | 1.09917 | 1.11517 | 300.44 | 116772.54 |
| 4912 | 2015.07.27 11:00 | delete | 2018 | 1.54 | 1.10577 | 1.09917 | 1.11517 | ||
| 4913 | 2015.07.27 11:00 | delete | 2019 | 2.07 | 1.10502 | 1.09917 | 1.11517 | ||
| 4914 | 2015.07.27 11:00 | delete | 2020 | 2.66 | 1.10437 | 1.09917 | 1.11517 | ||
| 4915 | 2015.07.27 11:00 | delete | 2021 | 3.31 | 1.10382 | 1.09917 | 1.11517 | ||
| 4916 | 2015.07.27 11:00 | delete | 2022 | 4.02 | 1.10337 | 1.09917 | 1.11517 | ||
| 4917 | 2015.07.27 11:00 | delete | 2023 | 4.80 | 1.10302 | 1.09917 | 1.11517 | ||
| 4918 | 2015.07.27 11:00 | delete | 2024 | 5.66 | 1.10277 | 1.09917 | 1.11517 | ||
| 4919 | 2015.07.27 11:00 | delete | 2025 | 6.61 | 1.10262 | 1.09917 | 1.11517 | ||
| 4920 | 2015.07.27 11:00 | delete | 2026 | 7.65 | 1.10257 | 1.09917 | 1.11517 | ||
| 4921 | 2015.07.27 11:00 | delete | 2027 | 8.80 | 1.10262 | 1.09917 | 1.11517 | ||
| 4922 | 2015.07.27 11:00 | delete | 2028 | 10.06 | 1.10277 | 1.09917 | 1.11517 | ||
| 4923 | 2015.07.27 11:00 | delete | 2029 | 11.45 | 1.10302 | 1.09917 | 1.11517 | ||
| 4924 | 2015.07.27 11:00 | delete | 2030 | 12.98 | 1.10337 | 1.09917 | 1.11517 | ||
| 4925 | 2015.07.27 11:30 | buy | 2031 | 1.16 | 1.10836 | 0.00000 | 0.00000 | ||
| 4926 | 2015.07.27 11:30 | modify | 2031 | 1.16 | 1.10836 | 1.10036 | 1.11636 | ||
| 4927 | 2015.07.27 11:30 | buy limit | 2032 | 1.54 | 1.10696 | 1.10036 | 1.11636 | ||
| 4928 | 2015.07.27 11:30 | buy limit | 2033 | 2.07 | 1.10621 | 1.10036 | 1.11636 | ||
| 4929 | 2015.07.27 11:30 | buy limit | 2034 | 2.66 | 1.10556 | 1.10036 | 1.11636 | ||
| 4930 | 2015.07.27 11:30 | buy limit | 2035 | 3.31 | 1.10501 | 1.10036 | 1.11636 | ||
| 4931 | 2015.07.27 11:30 | buy limit | 2036 | 4.02 | 1.10456 | 1.10036 | 1.11636 | ||
| 4932 | 2015.07.27 11:30 | buy limit | 2037 | 4.80 | 1.10421 | 1.10036 | 1.11636 | ||
| 4933 | 2015.07.27 11:30 | buy limit | 2038 | 5.66 | 1.10396 | 1.10036 | 1.11636 | ||
| 4934 | 2015.07.27 11:30 | buy limit | 2039 | 6.61 | 1.10381 | 1.10036 | 1.11636 | ||
| 4935 | 2015.07.27 11:30 | buy limit | 2040 | 7.65 | 1.10376 | 1.10036 | 1.11636 | ||
| 4936 | 2015.07.27 11:30 | buy limit | 2041 | 8.80 | 1.10381 | 1.10036 | 1.11636 | ||
| 4937 | 2015.07.27 11:30 | buy limit | 2042 | 10.06 | 1.10396 | 1.10036 | 1.11636 | ||
| 4938 | 2015.07.27 11:30 | buy limit | 2043 | 11.45 | 1.10421 | 1.10036 | 1.11636 | ||
| 4939 | 2015.07.27 11:30 | buy limit | 2044 | 12.98 | 1.10456 | 1.10036 | 1.11636 | ||
| 4940 | 2015.07.27 12:04 | buy | 2032 | 1.54 | 1.10696 | 1.10036 | 1.11636 | ||
| 4941 | 2015.07.27 12:27 | buy | 2033 | 2.07 | 1.10621 | 1.10036 | 1.11636 | ||
| 4942 | 2015.07.27 15:13 | buy | 2034 | 2.66 | 1.10556 | 1.10036 | 1.11636 | ||
| 4943 | 2015.07.27 15:30 | buy | 2035 | 3.31 | 1.10501 | 1.10036 | 1.11636 | ||
| 4944 | 2015.07.27 15:47 | close | 2031 | 1.16 | 1.10856 | 1.10036 | 1.11636 | 23.20 | 116795.74 |
| 4945 | 2015.07.27 15:47 | close | 2032 | 1.54 | 1.10856 | 1.10036 | 1.11636 | 246.40 | 117042.14 |
| 4946 | 2015.07.27 15:47 | close | 2033 | 2.07 | 1.10856 | 1.10036 | 1.11636 | 486.45 | 117528.59 |
| 4947 | 2015.07.27 15:47 | close | 2034 | 2.66 | 1.10856 | 1.10036 | 1.11636 | 798.00 | 118326.59 |
| 4948 | 2015.07.27 15:47 | close | 2035 | 3.31 | 1.10856 | 1.10036 | 1.11636 | 1175.05 | 119501.64 |
| 4949 | 2015.07.27 15:47 | delete | 2036 | 4.02 | 1.10456 | 1.10036 | 1.11636 | ||
| 4950 | 2015.07.27 15:47 | delete | 2037 | 4.80 | 1.10421 | 1.10036 | 1.11636 | ||
| 4951 | 2015.07.27 15:47 | delete | 2038 | 5.66 | 1.10396 | 1.10036 | 1.11636 | ||
| 4952 | 2015.07.27 15:47 | delete | 2039 | 6.61 | 1.10381 | 1.10036 | 1.11636 | ||
| 4953 | 2015.07.27 15:47 | delete | 2040 | 7.65 | 1.10376 | 1.10036 | 1.11636 | ||
| 4954 | 2015.07.27 15:47 | delete | 2041 | 8.80 | 1.10381 | 1.10036 | 1.11636 | ||
| 4955 | 2015.07.27 15:47 | delete | 2042 | 10.06 | 1.10396 | 1.10036 | 1.11636 | ||
| 4956 | 2015.07.27 15:47 | delete | 2043 | 11.45 | 1.10421 | 1.10036 | 1.11636 | ||
| 4957 | 2015.07.27 15:47 | delete | 2044 | 12.98 | 1.10456 | 1.10036 | 1.11636 | ||
| 4958 | 2015.07.31 16:00 | buy | 2045 | 1.19 | 1.10554 | 0.00000 | 0.00000 | ||
| 4959 | 2015.07.31 16:00 | modify | 2045 | 1.19 | 1.10554 | 1.09754 | 1.11354 | ||
| 4960 | 2015.07.31 16:00 | buy limit | 2046 | 1.58 | 1.10414 | 1.09754 | 1.11354 | ||
| 4961 | 2015.07.31 16:00 | buy limit | 2047 | 2.13 | 1.10339 | 1.09754 | 1.11354 | ||
| 4962 | 2015.07.31 16:00 | buy limit | 2048 | 2.73 | 1.10274 | 1.09754 | 1.11354 | ||
| 4963 | 2015.07.31 16:00 | buy limit | 2049 | 3.39 | 1.10219 | 1.09754 | 1.11354 | ||
| 4964 | 2015.07.31 16:00 | buy limit | 2050 | 4.12 | 1.10174 | 1.09754 | 1.11354 | ||
| 4965 | 2015.07.31 16:00 | buy limit | 2051 | 4.92 | 1.10139 | 1.09754 | 1.11354 | ||
| 4966 | 2015.07.31 16:00 | buy limit | 2052 | 5.80 | 1.10114 | 1.09754 | 1.11354 | ||
| 4967 | 2015.07.31 16:00 | buy limit | 2053 | 6.77 | 1.10099 | 1.09754 | 1.11354 | ||
| 4968 | 2015.07.31 16:00 | buy limit | 2054 | 7.84 | 1.10094 | 1.09754 | 1.11354 | ||
| 4969 | 2015.07.31 16:00 | buy limit | 2055 | 9.01 | 1.10099 | 1.09754 | 1.11354 | ||
| 4970 | 2015.07.31 16:00 | buy limit | 2056 | 10.30 | 1.10114 | 1.09754 | 1.11354 | ||
| 4971 | 2015.07.31 16:00 | buy limit | 2057 | 11.72 | 1.10139 | 1.09754 | 1.11354 | ||
| 4972 | 2015.07.31 16:00 | buy limit | 2058 | 13.28 | 1.10174 | 1.09754 | 1.11354 | ||
| 4973 | 2015.07.31 16:11 | close | 2045 | 1.19 | 1.10815 | 1.09754 | 1.11354 | 310.59 | 119812.23 |
| 4974 | 2015.07.31 16:11 | delete | 2046 | 1.58 | 1.10414 | 1.09754 | 1.11354 | ||
| 4975 | 2015.07.31 16:11 | delete | 2047 | 2.13 | 1.10339 | 1.09754 | 1.11354 | ||
| 4976 | 2015.07.31 16:11 | delete | 2048 | 2.73 | 1.10274 | 1.09754 | 1.11354 | ||
| 4977 | 2015.07.31 16:11 | delete | 2049 | 3.39 | 1.10219 | 1.09754 | 1.11354 | ||
| 4978 | 2015.07.31 16:11 | delete | 2050 | 4.12 | 1.10174 | 1.09754 | 1.11354 | ||
| 4979 | 2015.07.31 16:11 | delete | 2051 | 4.92 | 1.10139 | 1.09754 | 1.11354 | ||
| 4980 | 2015.07.31 16:11 | delete | 2052 | 5.80 | 1.10114 | 1.09754 | 1.11354 | ||
| 4981 | 2015.07.31 16:11 | delete | 2053 | 6.77 | 1.10099 | 1.09754 | 1.11354 | ||
| 4982 | 2015.07.31 16:11 | delete | 2054 | 7.84 | 1.10094 | 1.09754 | 1.11354 | ||
| 4983 | 2015.07.31 16:11 | delete | 2055 | 9.01 | 1.10099 | 1.09754 | 1.11354 | ||
| 4984 | 2015.07.31 16:11 | delete | 2056 | 10.30 | 1.10114 | 1.09754 | 1.11354 | ||
| 4985 | 2015.07.31 16:11 | delete | 2057 | 11.72 | 1.10139 | 1.09754 | 1.11354 | ||
| 4986 | 2015.07.31 16:11 | delete | 2058 | 13.28 | 1.10174 | 1.09754 | 1.11354 | ||
| 4987 | 2015.07.31 16:30 | buy | 2059 | 1.19 | 1.11000 | 0.00000 | 0.00000 | ||
| 4988 | 2015.07.31 16:30 | modify | 2059 | 1.19 | 1.11000 | 1.10200 | 1.11800 | ||
| 4989 | 2015.07.31 16:30 | buy limit | 2060 | 1.58 | 1.10860 | 1.10200 | 1.11800 | ||
| 4990 | 2015.07.31 16:30 | buy limit | 2061 | 2.13 | 1.10785 | 1.10200 | 1.11800 | ||
| 4991 | 2015.07.31 16:30 | buy limit | 2062 | 2.73 | 1.10720 | 1.10200 | 1.11800 | ||
| 4992 | 2015.07.31 16:30 | buy limit | 2063 | 3.39 | 1.10665 | 1.10200 | 1.11800 | ||
| 4993 | 2015.07.31 16:30 | buy limit | 2064 | 4.12 | 1.10620 | 1.10200 | 1.11800 | ||
| 4994 | 2015.07.31 16:30 | buy limit | 2065 | 4.92 | 1.10585 | 1.10200 | 1.11800 | ||
| 4995 | 2015.07.31 16:30 | buy limit | 2066 | 5.80 | 1.10560 | 1.10200 | 1.11800 | ||
| 4996 | 2015.07.31 16:30 | buy limit | 2067 | 6.77 | 1.10545 | 1.10200 | 1.11800 | ||
| 4997 | 2015.07.31 16:30 | buy limit | 2068 | 7.84 | 1.10540 | 1.10200 | 1.11800 | ||
| 4998 | 2015.07.31 16:30 | buy limit | 2069 | 9.01 | 1.10545 | 1.10200 | 1.11800 | ||
| 4999 | 2015.07.31 16:30 | buy limit | 2070 | 10.30 | 1.10560 | 1.10200 | 1.11800 | ||
| 5000 | 2015.07.31 16:30 | buy limit | 2071 | 11.72 | 1.10585 | 1.10200 | 1.11800 | ||
| 5001 | 2015.07.31 16:30 | buy limit | 2072 | 13.28 | 1.10620 | 1.10200 | 1.11800 | ||
| 5002 | 2015.07.31 16:36 | buy | 2060 | 1.58 | 1.10860 | 1.10200 | 1.11800 | ||
| 5003 | 2015.07.31 16:44 | buy | 2061 | 2.13 | 1.10785 | 1.10200 | 1.11800 | ||
| 5004 | 2015.07.31 17:01 | close | 2059 | 1.19 | 1.11117 | 1.10200 | 1.11800 | 139.23 | 119951.46 |
| 5005 | 2015.07.31 17:01 | close | 2060 | 1.58 | 1.11117 | 1.10200 | 1.11800 | 406.06 | 120357.52 |
| 5006 | 2015.07.31 17:01 | close | 2061 | 2.13 | 1.11117 | 1.10200 | 1.11800 | 707.16 | 121064.68 |
| 5007 | 2015.07.31 17:01 | delete | 2062 | 2.73 | 1.10720 | 1.10200 | 1.11800 | ||
| 5008 | 2015.07.31 17:01 | delete | 2063 | 3.39 | 1.10665 | 1.10200 | 1.11800 | ||
| 5009 | 2015.07.31 17:01 | delete | 2064 | 4.12 | 1.10620 | 1.10200 | 1.11800 | ||
| 5010 | 2015.07.31 17:01 | delete | 2065 | 4.92 | 1.10585 | 1.10200 | 1.11800 | ||
| 5011 | 2015.07.31 17:01 | delete | 2066 | 5.80 | 1.10560 | 1.10200 | 1.11800 | ||
| 5012 | 2015.07.31 17:01 | delete | 2067 | 6.77 | 1.10545 | 1.10200 | 1.11800 | ||
| 5013 | 2015.07.31 17:01 | delete | 2068 | 7.84 | 1.10540 | 1.10200 | 1.11800 | ||
| 5014 | 2015.07.31 17:01 | delete | 2069 | 9.01 | 1.10545 | 1.10200 | 1.11800 | ||
| 5015 | 2015.07.31 17:01 | delete | 2070 | 10.30 | 1.10560 | 1.10200 | 1.11800 | ||
| 5016 | 2015.07.31 17:01 | delete | 2071 | 11.72 | 1.10585 | 1.10200 | 1.11800 | ||
| 5017 | 2015.07.31 17:01 | delete | 2072 | 13.28 | 1.10620 | 1.10200 | 1.11800 | ||
| 5018 | 2015.08.05 04:00 | sell | 2073 | 1.21 | 1.08744 | 0.00000 | 0.00000 | ||
| 5019 | 2015.08.05 04:00 | modify | 2073 | 1.21 | 1.08744 | 1.09544 | 1.07944 | ||
| 5020 | 2015.08.05 04:00 | sell limit | 2074 | 1.61 | 1.08884 | 1.09544 | 1.07944 | ||
| 5021 | 2015.08.05 04:00 | sell limit | 2075 | 2.17 | 1.08959 | 1.09544 | 1.07944 | ||
| 5022 | 2015.08.05 04:00 | sell limit | 2076 | 2.79 | 1.09024 | 1.09544 | 1.07944 | ||
| 5023 | 2015.08.05 04:00 | sell limit | 2077 | 3.47 | 1.09079 | 1.09544 | 1.07944 | ||
| 5024 | 2015.08.05 04:00 | sell limit | 2078 | 4.22 | 1.09124 | 1.09544 | 1.07944 | ||
| 5025 | 2015.08.05 04:00 | sell limit | 2079 | 5.04 | 1.09159 | 1.09544 | 1.07944 | ||
| 5026 | 2015.08.05 04:00 | sell limit | 2080 | 5.94 | 1.09184 | 1.09544 | 1.07944 | ||
| 5027 | 2015.08.05 04:00 | sell limit | 2081 | 6.93 | 1.09199 | 1.09544 | 1.07944 | ||
| 5028 | 2015.08.05 04:00 | sell limit | 2082 | 8.02 | 1.09204 | 1.09544 | 1.07944 | ||
| 5029 | 2015.08.05 04:00 | sell limit | 2083 | 9.22 | 1.09199 | 1.09544 | 1.07944 | ||
| 5030 | 2015.08.05 04:00 | sell limit | 2084 | 10.54 | 1.09184 | 1.09544 | 1.07944 | ||
| 5031 | 2015.08.05 04:00 | sell limit | 2085 | 11.99 | 1.09159 | 1.09544 | 1.07944 | ||
| 5032 | 2015.08.05 04:00 | sell limit | 2086 | 13.59 | 1.09124 | 1.09544 | 1.07944 | ||
| 5033 | 2015.08.05 05:14 | close | 2073 | 1.21 | 1.08488 | 1.09544 | 1.07944 | 309.76 | 121374.44 |
| 5034 | 2015.08.05 05:14 | delete | 2074 | 1.61 | 1.08884 | 1.09544 | 1.07944 | ||
| 5035 | 2015.08.05 05:14 | delete | 2075 | 2.17 | 1.08959 | 1.09544 | 1.07944 | ||
| 5036 | 2015.08.05 05:14 | delete | 2076 | 2.79 | 1.09024 | 1.09544 | 1.07944 | ||
| 5037 | 2015.08.05 05:14 | delete | 2077 | 3.47 | 1.09079 | 1.09544 | 1.07944 | ||
| 5038 | 2015.08.05 05:14 | delete | 2078 | 4.22 | 1.09124 | 1.09544 | 1.07944 | ||
| 5039 | 2015.08.05 05:14 | delete | 2079 | 5.04 | 1.09159 | 1.09544 | 1.07944 | ||
| 5040 | 2015.08.05 05:14 | delete | 2080 | 5.94 | 1.09184 | 1.09544 | 1.07944 | ||
| 5041 | 2015.08.05 05:14 | delete | 2081 | 6.93 | 1.09199 | 1.09544 | 1.07944 | ||
| 5042 | 2015.08.05 05:14 | delete | 2082 | 8.02 | 1.09204 | 1.09544 | 1.07944 | ||
| 5043 | 2015.08.05 05:14 | delete | 2083 | 9.22 | 1.09199 | 1.09544 | 1.07944 | ||
| 5044 | 2015.08.05 05:14 | delete | 2084 | 10.54 | 1.09184 | 1.09544 | 1.07944 | ||
| 5045 | 2015.08.05 05:14 | delete | 2085 | 11.99 | 1.09159 | 1.09544 | 1.07944 | ||
| 5046 | 2015.08.05 05:14 | delete | 2086 | 13.59 | 1.09124 | 1.09544 | 1.07944 | ||
| 5047 | 2015.08.05 05:30 | sell | 2087 | 1.21 | 1.08593 | 0.00000 | 0.00000 | ||
| 5048 | 2015.08.05 05:30 | modify | 2087 | 1.21 | 1.08593 | 1.09393 | 1.07793 | ||
| 5049 | 2015.08.05 05:30 | sell limit | 2088 | 1.61 | 1.08733 | 1.09393 | 1.07793 | ||
| 5050 | 2015.08.05 05:30 | sell limit | 2089 | 2.17 | 1.08808 | 1.09393 | 1.07793 | ||
| 5051 | 2015.08.05 05:30 | sell limit | 2090 | 2.79 | 1.08873 | 1.09393 | 1.07793 | ||
| 5052 | 2015.08.05 05:30 | sell limit | 2091 | 3.47 | 1.08928 | 1.09393 | 1.07793 | ||
| 5053 | 2015.08.05 05:30 | sell limit | 2092 | 4.22 | 1.08973 | 1.09393 | 1.07793 | ||
| 5054 | 2015.08.05 05:30 | sell limit | 2093 | 5.04 | 1.09008 | 1.09393 | 1.07793 | ||
| 5055 | 2015.08.05 05:30 | sell limit | 2094 | 5.94 | 1.09033 | 1.09393 | 1.07793 | ||
| 5056 | 2015.08.05 05:30 | sell limit | 2095 | 6.93 | 1.09048 | 1.09393 | 1.07793 | ||
| 5057 | 2015.08.05 05:30 | sell limit | 2096 | 8.02 | 1.09053 | 1.09393 | 1.07793 | ||
| 5058 | 2015.08.05 05:30 | sell limit | 2097 | 9.22 | 1.09048 | 1.09393 | 1.07793 | ||
| 5059 | 2015.08.05 05:30 | sell limit | 2098 | 10.54 | 1.09033 | 1.09393 | 1.07793 | ||
| 5060 | 2015.08.05 05:30 | sell limit | 2099 | 11.99 | 1.09008 | 1.09393 | 1.07793 | ||
| 5061 | 2015.08.05 05:30 | sell limit | 2100 | 13.59 | 1.08973 | 1.09393 | 1.07793 | ||
| 5062 | 2015.08.05 09:49 | sell | 2088 | 1.61 | 1.08733 | 1.09393 | 1.07793 | ||
| 5063 | 2015.08.05 14:56 | sell | 2089 | 2.17 | 1.08808 | 1.09393 | 1.07793 | ||
| 5064 | 2015.08.05 15:09 | sell | 2090 | 2.79 | 1.08873 | 1.09393 | 1.07793 | ||
| 5065 | 2015.08.05 15:15 | sell | 2091 | 3.47 | 1.08928 | 1.09393 | 1.07793 | ||
| 5066 | 2015.08.05 15:15 | sell | 2092 | 4.22 | 1.08973 | 1.09393 | 1.07793 | ||
| 5067 | 2015.08.05 15:15 | sell | 2093 | 5.04 | 1.09008 | 1.09393 | 1.07793 | ||
| 5068 | 2015.08.05 15:15 | sell | 2094 | 5.94 | 1.09033 | 1.09393 | 1.07793 | ||
| 5069 | 2015.08.05 15:15 | sell | 2095 | 6.93 | 1.09048 | 1.09393 | 1.07793 | ||
| 5070 | 2015.08.05 15:15 | sell | 2096 | 8.02 | 1.09053 | 1.09393 | 1.07793 | ||
| 5071 | 2015.08.05 15:15 | sell | 2097 | 9.22 | 1.09048 | 1.09393 | 1.07793 | ||
| 5072 | 2015.08.05 15:15 | sell | 2098 | 10.54 | 1.09033 | 1.09393 | 1.07793 | ||
| 5073 | 2015.08.05 15:15 | sell | 2099 | 11.99 | 1.09008 | 1.09393 | 1.07793 | ||
| 5074 | 2015.08.05 15:15 | sell | 2100 | 13.59 | 1.08973 | 1.09393 | 1.07793 | ||
| 5075 | 2015.08.05 15:32 | close | 2087 | 1.21 | 1.08867 | 1.09393 | 1.07793 | -331.54 | 121042.90 |
| 5076 | 2015.08.05 15:32 | close | 2088 | 1.61 | 1.08867 | 1.09393 | 1.07793 | -215.74 | 120827.16 |
| 5077 | 2015.08.05 15:32 | close | 2089 | 2.17 | 1.08867 | 1.09393 | 1.07793 | -128.03 | 120699.13 |
| 5078 | 2015.08.05 15:32 | close | 2090 | 2.79 | 1.08867 | 1.09393 | 1.07793 | 16.74 | 120715.87 |
| 5079 | 2015.08.05 15:32 | close | 2091 | 3.47 | 1.08867 | 1.09393 | 1.07793 | 211.67 | 120927.54 |
| 5080 | 2015.08.05 15:32 | close | 2092 | 4.22 | 1.08867 | 1.09393 | 1.07793 | 447.32 | 121374.86 |
| 5081 | 2015.08.05 15:32 | close | 2093 | 5.04 | 1.08867 | 1.09393 | 1.07793 | 710.64 | 122085.50 |
| 5082 | 2015.08.05 15:32 | close | 2094 | 5.94 | 1.08867 | 1.09393 | 1.07793 | 986.04 | 123071.54 |
| 5083 | 2015.08.05 15:32 | close | 2095 | 6.93 | 1.08867 | 1.09393 | 1.07793 | 1254.33 | 124325.87 |
| 5084 | 2015.08.05 15:32 | close | 2096 | 8.02 | 1.08867 | 1.09393 | 1.07793 | 1491.72 | 125817.59 |
| 5085 | 2015.08.05 15:32 | close | 2097 | 9.22 | 1.08867 | 1.09393 | 1.07793 | 1668.82 | 127486.41 |
| 5086 | 2015.08.05 15:32 | close | 2098 | 10.54 | 1.08867 | 1.09393 | 1.07793 | 1749.64 | 129236.05 |
| 5087 | 2015.08.05 15:32 | close | 2099 | 11.99 | 1.08867 | 1.09393 | 1.07793 | 1690.59 | 130926.64 |
| 5088 | 2015.08.05 15:32 | close | 2100 | 13.59 | 1.08867 | 1.09393 | 1.07793 | 1440.54 | 132367.18 |
| 5089 | 2015.08.10 20:30 | buy | 2101 | 1.32 | 1.10343 | 0.00000 | 0.00000 | ||
| 5090 | 2015.08.10 20:30 | modify | 2101 | 1.32 | 1.10343 | 1.09543 | 1.11143 | ||
| 5091 | 2015.08.10 20:30 | buy limit | 2102 | 1.76 | 1.10203 | 1.09543 | 1.11143 | ||
| 5092 | 2015.08.10 20:30 | buy limit | 2103 | 2.38 | 1.10128 | 1.09543 | 1.11143 | ||
| 5093 | 2015.08.10 20:30 | buy limit | 2104 | 3.06 | 1.10063 | 1.09543 | 1.11143 | ||
| 5094 | 2015.08.10 20:30 | buy limit | 2105 | 3.81 | 1.10008 | 1.09543 | 1.11143 | ||
| 5095 | 2015.08.10 20:30 | buy limit | 2106 | 4.63 | 1.09963 | 1.09543 | 1.11143 | ||
| 5096 | 2015.08.10 20:30 | buy limit | 2107 | 5.53 | 1.09928 | 1.09543 | 1.11143 | ||
| 5097 | 2015.08.10 20:30 | buy limit | 2108 | 6.52 | 1.09903 | 1.09543 | 1.11143 | ||
| 5098 | 2015.08.10 20:30 | buy limit | 2109 | 7.61 | 1.09888 | 1.09543 | 1.11143 | ||
| 5099 | 2015.08.10 20:30 | buy limit | 2110 | 8.81 | 1.09883 | 1.09543 | 1.11143 | ||
| 5100 | 2015.08.10 20:30 | buy limit | 2111 | 10.13 | 1.09888 | 1.09543 | 1.11143 | ||
| 5101 | 2015.08.10 20:30 | buy limit | 2112 | 11.58 | 1.09903 | 1.09543 | 1.11143 | ||
| 5102 | 2015.08.10 20:30 | buy limit | 2113 | 13.18 | 1.09928 | 1.09543 | 1.11143 | ||
| 5103 | 2015.08.10 20:30 | buy limit | 2114 | 14.94 | 1.09963 | 1.09543 | 1.11143 | ||
| 5104 | 2015.08.10 20:50 | buy | 2102 | 1.76 | 1.10203 | 1.09543 | 1.11143 | ||
| 5105 | 2015.08.10 21:39 | buy | 2103 | 2.38 | 1.10128 | 1.09543 | 1.11143 | ||
| 5106 | 2015.08.11 04:20 | buy | 2104 | 3.06 | 1.10063 | 1.09543 | 1.11143 | ||
| 5107 | 2015.08.11 04:28 | buy | 2105 | 3.81 | 1.10008 | 1.09543 | 1.11143 | ||
| 5108 | 2015.08.11 04:43 | buy | 2106 | 4.63 | 1.09963 | 1.09543 | 1.11143 | ||
| 5109 | 2015.08.11 04:43 | buy | 2114 | 14.94 | 1.09963 | 1.09543 | 1.11143 | ||
| 5110 | 2015.08.11 04:48 | buy | 2107 | 5.53 | 1.09928 | 1.09543 | 1.11143 | ||
| 5111 | 2015.08.11 04:48 | buy | 2113 | 13.18 | 1.09928 | 1.09543 | 1.11143 | ||
| 5112 | 2015.08.11 04:48 | buy | 2108 | 6.52 | 1.09903 | 1.09543 | 1.11143 | ||
| 5113 | 2015.08.11 04:48 | buy | 2112 | 11.58 | 1.09903 | 1.09543 | 1.11143 | ||
| 5114 | 2015.08.11 04:50 | buy | 2109 | 7.61 | 1.09888 | 1.09543 | 1.11143 | ||
| 5115 | 2015.08.11 04:50 | buy | 2111 | 10.13 | 1.09888 | 1.09543 | 1.11143 | ||
| 5116 | 2015.08.11 04:50 | buy | 2110 | 8.81 | 1.09883 | 1.09543 | 1.11143 | ||
| 5117 | 2015.08.11 10:10 | close | 2101 | 1.32 | 1.10053 | 1.09543 | 1.11143 | -385.18 | 131982.00 |
| 5118 | 2015.08.11 10:10 | close | 2102 | 1.76 | 1.10053 | 1.09543 | 1.11143 | -267.17 | 131714.83 |
| 5119 | 2015.08.11 10:10 | close | 2103 | 2.38 | 1.10053 | 1.09543 | 1.11143 | -182.78 | 131532.05 |
| 5120 | 2015.08.11 10:10 | close | 2104 | 3.06 | 1.10053 | 1.09543 | 1.11143 | -30.60 | 131501.45 |
| 5121 | 2015.08.11 10:10 | close | 2105 | 3.81 | 1.10053 | 1.09543 | 1.11143 | 171.45 | 131672.90 |
| 5122 | 2015.08.11 10:10 | close | 2106 | 4.63 | 1.10053 | 1.09543 | 1.11143 | 416.70 | 132089.60 |
| 5123 | 2015.08.11 10:10 | close | 2107 | 5.53 | 1.10053 | 1.09543 | 1.11143 | 691.25 | 132780.85 |
| 5124 | 2015.08.11 10:10 | close | 2108 | 6.52 | 1.10053 | 1.09543 | 1.11143 | 978.00 | 133758.85 |
| 5125 | 2015.08.11 10:10 | close | 2109 | 7.61 | 1.10053 | 1.09543 | 1.11143 | 1255.65 | 135014.50 |
| 5126 | 2015.08.11 10:10 | close | 2110 | 8.81 | 1.10053 | 1.09543 | 1.11143 | 1497.70 | 136512.20 |
| 5127 | 2015.08.11 10:10 | close | 2111 | 10.13 | 1.10053 | 1.09543 | 1.11143 | 1671.45 | 138183.65 |
| 5128 | 2015.08.11 10:10 | close | 2112 | 11.58 | 1.10053 | 1.09543 | 1.11143 | 1737.00 | 139920.65 |
| 5129 | 2015.08.11 10:10 | close | 2113 | 13.18 | 1.10053 | 1.09543 | 1.11143 | 1647.50 | 141568.15 |
| 5130 | 2015.08.11 10:10 | close | 2114 | 14.94 | 1.10053 | 1.09543 | 1.11143 | 1344.60 | 142912.75 |
| 5131 | 2015.08.12 11:30 | buy | 2115 | 1.42 | 1.11389 | 0.00000 | 0.00000 | ||
| 5132 | 2015.08.12 11:30 | modify | 2115 | 1.42 | 1.11389 | 1.10589 | 1.12189 | ||
| 5133 | 2015.08.12 11:30 | buy limit | 2116 | 1.89 | 1.11249 | 1.10589 | 1.12189 | ||
| 5134 | 2015.08.12 11:30 | buy limit | 2117 | 2.55 | 1.11174 | 1.10589 | 1.12189 | ||
| 5135 | 2015.08.12 11:30 | buy limit | 2118 | 3.28 | 1.11109 | 1.10589 | 1.12189 | ||
| 5136 | 2015.08.12 11:30 | buy limit | 2119 | 4.08 | 1.11054 | 1.10589 | 1.12189 | ||
| 5137 | 2015.08.12 11:30 | buy limit | 2120 | 4.96 | 1.11009 | 1.10589 | 1.12189 | ||
| 5138 | 2015.08.12 11:30 | buy limit | 2121 | 5.93 | 1.10974 | 1.10589 | 1.12189 | ||
| 5139 | 2015.08.12 11:30 | buy limit | 2122 | 6.99 | 1.10949 | 1.10589 | 1.12189 | ||
| 5140 | 2015.08.12 11:30 | buy limit | 2123 | 8.16 | 1.10934 | 1.10589 | 1.12189 | ||
| 5141 | 2015.08.12 11:30 | buy limit | 2124 | 9.45 | 1.10929 | 1.10589 | 1.12189 | ||
| 5142 | 2015.08.12 11:30 | buy limit | 2125 | 10.87 | 1.10934 | 1.10589 | 1.12189 | ||
| 5143 | 2015.08.12 11:30 | buy limit | 2126 | 12.43 | 1.10949 | 1.10589 | 1.12189 | ||
| 5144 | 2015.08.12 11:30 | buy limit | 2127 | 14.14 | 1.10974 | 1.10589 | 1.12189 | ||
| 5145 | 2015.08.12 11:30 | buy limit | 2128 | 16.02 | 1.11009 | 1.10589 | 1.12189 | ||
| 5146 | 2015.08.12 12:05 | buy | 2116 | 1.89 | 1.11249 | 1.10589 | 1.12189 | ||
| 5147 | 2015.08.12 15:13 | close | 2115 | 1.42 | 1.11562 | 1.10589 | 1.12189 | 245.66 | 143158.41 |
| 5148 | 2015.08.12 15:13 | close | 2116 | 1.89 | 1.11562 | 1.10589 | 1.12189 | 591.57 | 143749.98 |
| 5149 | 2015.08.12 15:13 | delete | 2117 | 2.55 | 1.11174 | 1.10589 | 1.12189 | ||
| 5150 | 2015.08.12 15:13 | delete | 2118 | 3.28 | 1.11109 | 1.10589 | 1.12189 | ||
| 5151 | 2015.08.12 15:13 | delete | 2119 | 4.08 | 1.11054 | 1.10589 | 1.12189 | ||
| 5152 | 2015.08.12 15:13 | delete | 2120 | 4.96 | 1.11009 | 1.10589 | 1.12189 | ||
| 5153 | 2015.08.12 15:13 | delete | 2121 | 5.93 | 1.10974 | 1.10589 | 1.12189 | ||
| 5154 | 2015.08.12 15:13 | delete | 2122 | 6.99 | 1.10949 | 1.10589 | 1.12189 | ||
| 5155 | 2015.08.12 15:13 | delete | 2123 | 8.16 | 1.10934 | 1.10589 | 1.12189 | ||
| 5156 | 2015.08.12 15:13 | delete | 2124 | 9.45 | 1.10929 | 1.10589 | 1.12189 | ||
| 5157 | 2015.08.12 15:13 | delete | 2125 | 10.87 | 1.10934 | 1.10589 | 1.12189 | ||
| 5158 | 2015.08.12 15:13 | delete | 2126 | 12.43 | 1.10949 | 1.10589 | 1.12189 | ||
| 5159 | 2015.08.12 15:13 | delete | 2127 | 14.14 | 1.10974 | 1.10589 | 1.12189 | ||
| 5160 | 2015.08.12 15:13 | delete | 2128 | 16.02 | 1.11009 | 1.10589 | 1.12189 | ||
| 5161 | 2015.08.12 15:30 | buy | 2129 | 1.43 | 1.11614 | 0.00000 | 0.00000 | ||
| 5162 | 2015.08.12 15:30 | modify | 2129 | 1.43 | 1.11614 | 1.10814 | 1.12414 | ||
| 5163 | 2015.08.12 15:30 | buy limit | 2130 | 1.90 | 1.11474 | 1.10814 | 1.12414 | ||
| 5164 | 2015.08.12 15:30 | buy limit | 2131 | 2.56 | 1.11399 | 1.10814 | 1.12414 | ||
| 5165 | 2015.08.12 15:30 | buy limit | 2132 | 3.29 | 1.11334 | 1.10814 | 1.12414 | ||
| 5166 | 2015.08.12 15:30 | buy limit | 2133 | 4.09 | 1.11279 | 1.10814 | 1.12414 | ||
| 5167 | 2015.08.12 15:30 | buy limit | 2134 | 4.97 | 1.11234 | 1.10814 | 1.12414 | ||
| 5168 | 2015.08.12 15:30 | buy limit | 2135 | 5.94 | 1.11199 | 1.10814 | 1.12414 | ||
| 5169 | 2015.08.12 15:30 | buy limit | 2136 | 7.00 | 1.11174 | 1.10814 | 1.12414 | ||
| 5170 | 2015.08.12 15:30 | buy limit | 2137 | 8.17 | 1.11159 | 1.10814 | 1.12414 | ||
| 5171 | 2015.08.12 15:30 | buy limit | 2138 | 9.46 | 1.11154 | 1.10814 | 1.12414 | ||
| 5172 | 2015.08.12 15:30 | buy limit | 2139 | 10.88 | 1.11159 | 1.10814 | 1.12414 | ||
| 5173 | 2015.08.12 15:30 | buy limit | 2140 | 12.44 | 1.11174 | 1.10814 | 1.12414 | ||
| 5174 | 2015.08.12 15:30 | buy limit | 2141 | 14.15 | 1.11199 | 1.10814 | 1.12414 | ||
| 5175 | 2015.08.12 15:30 | buy limit | 2142 | 16.04 | 1.11234 | 1.10814 | 1.12414 | ||
| 5176 | 2015.08.12 15:50 | buy | 2130 | 1.90 | 1.11474 | 1.10814 | 1.12414 | ||
| 5177 | 2015.08.12 16:40 | close | 2129 | 1.43 | 1.11787 | 1.10814 | 1.12414 | 247.39 | 143997.37 |
| 5178 | 2015.08.12 16:40 | close | 2130 | 1.90 | 1.11787 | 1.10814 | 1.12414 | 594.70 | 144592.07 |
| 5179 | 2015.08.12 16:40 | delete | 2131 | 2.56 | 1.11399 | 1.10814 | 1.12414 | ||
| 5180 | 2015.08.12 16:40 | delete | 2132 | 3.29 | 1.11334 | 1.10814 | 1.12414 | ||
| 5181 | 2015.08.12 16:40 | delete | 2133 | 4.09 | 1.11279 | 1.10814 | 1.12414 | ||
| 5182 | 2015.08.12 16:40 | delete | 2134 | 4.97 | 1.11234 | 1.10814 | 1.12414 | ||
| 5183 | 2015.08.12 16:40 | delete | 2135 | 5.94 | 1.11199 | 1.10814 | 1.12414 | ||
| 5184 | 2015.08.12 16:40 | delete | 2136 | 7.00 | 1.11174 | 1.10814 | 1.12414 | ||
| 5185 | 2015.08.12 16:40 | delete | 2137 | 8.17 | 1.11159 | 1.10814 | 1.12414 | ||
| 5186 | 2015.08.12 16:40 | delete | 2138 | 9.46 | 1.11154 | 1.10814 | 1.12414 | ||
| 5187 | 2015.08.12 16:40 | delete | 2139 | 10.88 | 1.11159 | 1.10814 | 1.12414 | ||
| 5188 | 2015.08.12 16:40 | delete | 2140 | 12.44 | 1.11174 | 1.10814 | 1.12414 | ||
| 5189 | 2015.08.12 16:40 | delete | 2141 | 14.15 | 1.11199 | 1.10814 | 1.12414 | ||
| 5190 | 2015.08.12 16:40 | delete | 2142 | 16.04 | 1.11234 | 1.10814 | 1.12414 | ||
| 5191 | 2015.08.12 18:00 | buy | 2143 | 1.44 | 1.11910 | 0.00000 | 0.00000 | ||
| 5192 | 2015.08.12 18:00 | modify | 2143 | 1.44 | 1.11910 | 1.11110 | 1.12710 | ||
| 5193 | 2015.08.12 18:00 | buy limit | 2144 | 1.92 | 1.11770 | 1.11110 | 1.12710 | ||
| 5194 | 2015.08.12 18:00 | buy limit | 2145 | 2.59 | 1.11695 | 1.11110 | 1.12710 | ||
| 5195 | 2015.08.12 18:00 | buy limit | 2146 | 3.33 | 1.11630 | 1.11110 | 1.12710 | ||
| 5196 | 2015.08.12 18:00 | buy limit | 2147 | 4.14 | 1.11575 | 1.11110 | 1.12710 | ||
| 5197 | 2015.08.12 18:00 | buy limit | 2148 | 5.03 | 1.11530 | 1.11110 | 1.12710 | ||
| 5198 | 2015.08.12 18:00 | buy limit | 2149 | 6.01 | 1.11495 | 1.11110 | 1.12710 | ||
| 5199 | 2015.08.12 18:00 | buy limit | 2150 | 7.09 | 1.11470 | 1.11110 | 1.12710 | ||
| 5200 | 2015.08.12 18:00 | buy limit | 2151 | 8.28 | 1.11455 | 1.11110 | 1.12710 | ||
| 5201 | 2015.08.12 18:00 | buy limit | 2152 | 9.59 | 1.11450 | 1.11110 | 1.12710 | ||
| 5202 | 2015.08.12 18:00 | buy limit | 2153 | 11.03 | 1.11455 | 1.11110 | 1.12710 | ||
| 5203 | 2015.08.12 18:00 | buy limit | 2154 | 12.61 | 1.11470 | 1.11110 | 1.12710 | ||
| 5204 | 2015.08.12 18:00 | buy limit | 2155 | 14.35 | 1.11495 | 1.11110 | 1.12710 | ||
| 5205 | 2015.08.12 18:00 | buy limit | 2156 | 16.27 | 1.11530 | 1.11110 | 1.12710 | ||
| 5206 | 2015.08.12 19:59 | buy | 2144 | 1.92 | 1.11770 | 1.11110 | 1.12710 | ||
| 5207 | 2015.08.12 20:51 | buy | 2145 | 2.59 | 1.11695 | 1.11110 | 1.12710 | ||
| 5208 | 2015.08.12 21:18 | buy | 2146 | 3.33 | 1.11630 | 1.11110 | 1.12710 | ||
| 5209 | 2015.08.12 23:59 | buy | 2147 | 4.14 | 1.11575 | 1.11110 | 1.12710 | ||
| 5210 | 2015.08.13 00:47 | buy | 2148 | 5.03 | 1.11530 | 1.11110 | 1.12710 | ||
| 5211 | 2015.08.13 00:47 | buy | 2156 | 16.27 | 1.11530 | 1.11110 | 1.12710 | ||
| 5212 | 2015.08.13 04:26 | close | 2143 | 1.44 | 1.11841 | 1.11110 | 1.12710 | -107.14 | 144484.93 |
| 5213 | 2015.08.13 04:26 | close | 2144 | 1.92 | 1.11841 | 1.11110 | 1.12710 | 125.95 | 144610.88 |
| 5214 | 2015.08.13 04:26 | close | 2145 | 2.59 | 1.11841 | 1.11110 | 1.12710 | 364.15 | 144975.04 |
| 5215 | 2015.08.13 04:26 | close | 2146 | 3.33 | 1.11841 | 1.11110 | 1.12710 | 684.65 | 145659.69 |
| 5216 | 2015.08.13 04:26 | close | 2147 | 4.14 | 1.11841 | 1.11110 | 1.12710 | 1078.88 | 146738.57 |
| 5217 | 2015.08.13 04:26 | close | 2148 | 5.03 | 1.11841 | 1.11110 | 1.12710 | 1564.33 | 148302.90 |
| 5218 | 2015.08.13 04:26 | delete | 2149 | 6.01 | 1.11495 | 1.11110 | 1.12710 | ||
| 5219 | 2015.08.13 04:26 | delete | 2150 | 7.09 | 1.11470 | 1.11110 | 1.12710 | ||
| 5220 | 2015.08.13 04:26 | delete | 2151 | 8.28 | 1.11455 | 1.11110 | 1.12710 | ||
| 5221 | 2015.08.13 04:26 | delete | 2152 | 9.59 | 1.11450 | 1.11110 | 1.12710 | ||
| 5222 | 2015.08.13 04:26 | delete | 2153 | 11.03 | 1.11455 | 1.11110 | 1.12710 | ||
| 5223 | 2015.08.13 04:26 | delete | 2154 | 12.61 | 1.11470 | 1.11110 | 1.12710 | ||
| 5224 | 2015.08.13 04:26 | delete | 2155 | 14.35 | 1.11495 | 1.11110 | 1.12710 | ||
| 5225 | 2015.08.13 04:26 | close | 2156 | 16.27 | 1.11841 | 1.11110 | 1.12710 | 5059.97 | 153362.87 |
| 5226 | 2015.08.20 14:00 | buy | 2157 | 1.53 | 1.11766 | 0.00000 | 0.00000 | ||
| 5227 | 2015.08.20 14:00 | modify | 2157 | 1.53 | 1.11766 | 1.10966 | 1.12566 | ||
| 5228 | 2015.08.20 14:00 | buy limit | 2158 | 2.04 | 1.11626 | 1.10966 | 1.12566 | ||
| 5229 | 2015.08.20 14:00 | buy limit | 2159 | 2.75 | 1.11551 | 1.10966 | 1.12566 | ||
| 5230 | 2015.08.20 14:00 | buy limit | 2160 | 3.54 | 1.11486 | 1.10966 | 1.12566 | ||
| 5231 | 2015.08.20 14:00 | buy limit | 2161 | 4.40 | 1.11431 | 1.10966 | 1.12566 | ||
| 5232 | 2015.08.20 14:00 | buy limit | 2162 | 5.35 | 1.11386 | 1.10966 | 1.12566 | ||
| 5233 | 2015.08.20 14:00 | buy limit | 2163 | 6.40 | 1.11351 | 1.10966 | 1.12566 | ||
| 5234 | 2015.08.20 14:00 | buy limit | 2164 | 7.55 | 1.11326 | 1.10966 | 1.12566 | ||
| 5235 | 2015.08.20 14:00 | buy limit | 2165 | 8.82 | 1.11311 | 1.10966 | 1.12566 | ||
| 5236 | 2015.08.20 14:00 | buy limit | 2166 | 10.21 | 1.11306 | 1.10966 | 1.12566 | ||
| 5237 | 2015.08.20 14:00 | buy limit | 2167 | 11.74 | 1.11311 | 1.10966 | 1.12566 | ||
| 5238 | 2015.08.20 14:00 | buy limit | 2168 | 13.42 | 1.11326 | 1.10966 | 1.12566 | ||
| 5239 | 2015.08.20 14:00 | buy limit | 2169 | 15.27 | 1.11351 | 1.10966 | 1.12566 | ||
| 5240 | 2015.08.20 14:00 | buy limit | 2170 | 17.31 | 1.11386 | 1.10966 | 1.12566 | ||
| 5241 | 2015.08.20 15:45 | buy | 2158 | 2.04 | 1.11626 | 1.10966 | 1.12566 | ||
| 5242 | 2015.08.20 15:58 | buy | 2159 | 2.75 | 1.11551 | 1.10966 | 1.12566 | ||
| 5243 | 2015.08.20 17:20 | close | 2157 | 1.53 | 1.11897 | 1.10966 | 1.12566 | 200.43 | 153563.30 |
| 5244 | 2015.08.20 17:20 | close | 2158 | 2.04 | 1.11897 | 1.10966 | 1.12566 | 552.84 | 154116.14 |
| 5245 | 2015.08.20 17:20 | close | 2159 | 2.75 | 1.11897 | 1.10966 | 1.12566 | 951.50 | 155067.64 |
| 5246 | 2015.08.20 17:20 | delete | 2160 | 3.54 | 1.11486 | 1.10966 | 1.12566 | ||
| 5247 | 2015.08.20 17:20 | delete | 2161 | 4.40 | 1.11431 | 1.10966 | 1.12566 | ||
| 5248 | 2015.08.20 17:20 | delete | 2162 | 5.35 | 1.11386 | 1.10966 | 1.12566 | ||
| 5249 | 2015.08.20 17:20 | delete | 2163 | 6.40 | 1.11351 | 1.10966 | 1.12566 | ||
| 5250 | 2015.08.20 17:20 | delete | 2164 | 7.55 | 1.11326 | 1.10966 | 1.12566 | ||
| 5251 | 2015.08.20 17:20 | delete | 2165 | 8.82 | 1.11311 | 1.10966 | 1.12566 | ||
| 5252 | 2015.08.20 17:20 | delete | 2166 | 10.21 | 1.11306 | 1.10966 | 1.12566 | ||
| 5253 | 2015.08.20 17:20 | delete | 2167 | 11.74 | 1.11311 | 1.10966 | 1.12566 | ||
| 5254 | 2015.08.20 17:20 | delete | 2168 | 13.42 | 1.11326 | 1.10966 | 1.12566 | ||
| 5255 | 2015.08.20 17:20 | delete | 2169 | 15.27 | 1.11351 | 1.10966 | 1.12566 | ||
| 5256 | 2015.08.20 17:20 | delete | 2170 | 17.31 | 1.11386 | 1.10966 | 1.12566 | ||
| 5257 | 2015.08.21 04:30 | buy | 2171 | 1.55 | 1.12455 | 0.00000 | 0.00000 | ||
| 5258 | 2015.08.21 04:30 | modify | 2171 | 1.55 | 1.12455 | 1.11655 | 1.13255 | ||
| 5259 | 2015.08.21 04:30 | buy limit | 2172 | 2.06 | 1.12315 | 1.11655 | 1.13255 | ||
| 5260 | 2015.08.21 04:30 | buy limit | 2173 | 2.78 | 1.12240 | 1.11655 | 1.13255 | ||
| 5261 | 2015.08.21 04:30 | buy limit | 2174 | 3.57 | 1.12175 | 1.11655 | 1.13255 | ||
| 5262 | 2015.08.21 04:30 | buy limit | 2175 | 4.44 | 1.12120 | 1.11655 | 1.13255 | ||
| 5263 | 2015.08.21 04:30 | buy limit | 2176 | 5.39 | 1.12075 | 1.11655 | 1.13255 | ||
| 5264 | 2015.08.21 04:30 | buy limit | 2177 | 6.44 | 1.12040 | 1.11655 | 1.13255 | ||
| 5265 | 2015.08.21 04:30 | buy limit | 2178 | 7.59 | 1.12015 | 1.11655 | 1.13255 | ||
| 5266 | 2015.08.21 04:30 | buy limit | 2179 | 8.86 | 1.12000 | 1.11655 | 1.13255 | ||
| 5267 | 2015.08.21 04:30 | buy limit | 2180 | 10.26 | 1.11995 | 1.11655 | 1.13255 | ||
| 5268 | 2015.08.21 04:30 | buy limit | 2181 | 11.80 | 1.12000 | 1.11655 | 1.13255 | ||
| 5269 | 2015.08.21 04:30 | buy limit | 2182 | 13.49 | 1.12015 | 1.11655 | 1.13255 | ||
| 5270 | 2015.08.21 04:30 | buy limit | 2183 | 15.35 | 1.12040 | 1.11655 | 1.13255 | ||
| 5271 | 2015.08.21 04:30 | buy limit | 2184 | 17.40 | 1.12075 | 1.11655 | 1.13255 | ||
| 5272 | 2015.08.21 05:42 | close | 2171 | 1.55 | 1.12705 | 1.11655 | 1.13255 | 387.50 | 155455.14 |
| 5273 | 2015.08.21 05:42 | delete | 2172 | 2.06 | 1.12315 | 1.11655 | 1.13255 | ||
| 5274 | 2015.08.21 05:42 | delete | 2173 | 2.78 | 1.12240 | 1.11655 | 1.13255 | ||
| 5275 | 2015.08.21 05:42 | delete | 2174 | 3.57 | 1.12175 | 1.11655 | 1.13255 | ||
| 5276 | 2015.08.21 05:42 | delete | 2175 | 4.44 | 1.12120 | 1.11655 | 1.13255 | ||
| 5277 | 2015.08.21 05:42 | delete | 2176 | 5.39 | 1.12075 | 1.11655 | 1.13255 | ||
| 5278 | 2015.08.21 05:42 | delete | 2177 | 6.44 | 1.12040 | 1.11655 | 1.13255 | ||
| 5279 | 2015.08.21 05:42 | delete | 2178 | 7.59 | 1.12015 | 1.11655 | 1.13255 | ||
| 5280 | 2015.08.21 05:42 | delete | 2179 | 8.86 | 1.12000 | 1.11655 | 1.13255 | ||
| 5281 | 2015.08.21 05:42 | delete | 2180 | 10.26 | 1.11995 | 1.11655 | 1.13255 | ||
| 5282 | 2015.08.21 05:42 | delete | 2181 | 11.80 | 1.12000 | 1.11655 | 1.13255 | ||
| 5283 | 2015.08.21 05:42 | delete | 2182 | 13.49 | 1.12015 | 1.11655 | 1.13255 | ||
| 5284 | 2015.08.21 05:42 | delete | 2183 | 15.35 | 1.12040 | 1.11655 | 1.13255 | ||
| 5285 | 2015.08.21 05:42 | delete | 2184 | 17.40 | 1.12075 | 1.11655 | 1.13255 | ||
| 5286 | 2015.08.21 06:00 | buy | 2185 | 1.55 | 1.12728 | 0.00000 | 0.00000 | ||
| 5287 | 2015.08.21 06:00 | modify | 2185 | 1.55 | 1.12728 | 1.11928 | 1.13528 | ||
| 5288 | 2015.08.21 06:00 | buy limit | 2186 | 2.06 | 1.12588 | 1.11928 | 1.13528 | ||
| 5289 | 2015.08.21 06:00 | buy limit | 2187 | 2.78 | 1.12513 | 1.11928 | 1.13528 | ||
| 5290 | 2015.08.21 06:00 | buy limit | 2188 | 3.57 | 1.12448 | 1.11928 | 1.13528 | ||
| 5291 | 2015.08.21 06:00 | buy limit | 2189 | 4.44 | 1.12393 | 1.11928 | 1.13528 | ||
| 5292 | 2015.08.21 06:00 | buy limit | 2190 | 5.39 | 1.12348 | 1.11928 | 1.13528 | ||
| 5293 | 2015.08.21 06:00 | buy limit | 2191 | 6.44 | 1.12313 | 1.11928 | 1.13528 | ||
| 5294 | 2015.08.21 06:00 | buy limit | 2192 | 7.59 | 1.12288 | 1.11928 | 1.13528 | ||
| 5295 | 2015.08.21 06:00 | buy limit | 2193 | 8.86 | 1.12273 | 1.11928 | 1.13528 | ||
| 5296 | 2015.08.21 06:00 | buy limit | 2194 | 10.26 | 1.12268 | 1.11928 | 1.13528 | ||
| 5297 | 2015.08.21 06:00 | buy limit | 2195 | 11.80 | 1.12273 | 1.11928 | 1.13528 | ||
| 5298 | 2015.08.21 06:00 | buy limit | 2196 | 13.49 | 1.12288 | 1.11928 | 1.13528 | ||
| 5299 | 2015.08.21 06:00 | buy limit | 2197 | 15.35 | 1.12313 | 1.11928 | 1.13528 | ||
| 5300 | 2015.08.21 06:00 | buy limit | 2198 | 17.40 | 1.12348 | 1.11928 | 1.13528 | ||
| 5301 | 2015.08.21 10:14 | buy | 2186 | 2.06 | 1.12588 | 1.11928 | 1.13528 | ||
| 5302 | 2015.08.21 10:32 | buy | 2187 | 2.78 | 1.12513 | 1.11928 | 1.13528 | ||
| 5303 | 2015.08.21 10:34 | buy | 2188 | 3.57 | 1.12448 | 1.11928 | 1.13528 | ||
| 5304 | 2015.08.21 13:06 | close | 2185 | 1.55 | 1.12791 | 1.11928 | 1.13528 | 97.65 | 155552.79 |
| 5305 | 2015.08.21 13:06 | close | 2186 | 2.06 | 1.12791 | 1.11928 | 1.13528 | 418.18 | 155970.97 |
| 5306 | 2015.08.21 13:06 | close | 2187 | 2.78 | 1.12791 | 1.11928 | 1.13528 | 772.84 | 156743.81 |
| 5307 | 2015.08.21 13:06 | close | 2188 | 3.57 | 1.12791 | 1.11928 | 1.13528 | 1224.51 | 157968.32 |
| 5308 | 2015.08.21 13:06 | delete | 2189 | 4.44 | 1.12393 | 1.11928 | 1.13528 | ||
| 5309 | 2015.08.21 13:06 | delete | 2190 | 5.39 | 1.12348 | 1.11928 | 1.13528 | ||
| 5310 | 2015.08.21 13:06 | delete | 2191 | 6.44 | 1.12313 | 1.11928 | 1.13528 | ||
| 5311 | 2015.08.21 13:06 | delete | 2192 | 7.59 | 1.12288 | 1.11928 | 1.13528 | ||
| 5312 | 2015.08.21 13:06 | delete | 2193 | 8.86 | 1.12273 | 1.11928 | 1.13528 | ||
| 5313 | 2015.08.21 13:06 | delete | 2194 | 10.26 | 1.12268 | 1.11928 | 1.13528 | ||
| 5314 | 2015.08.21 13:06 | delete | 2195 | 11.80 | 1.12273 | 1.11928 | 1.13528 | ||
| 5315 | 2015.08.21 13:06 | delete | 2196 | 13.49 | 1.12288 | 1.11928 | 1.13528 | ||
| 5316 | 2015.08.21 13:06 | delete | 2197 | 15.35 | 1.12313 | 1.11928 | 1.13528 | ||
| 5317 | 2015.08.21 13:06 | delete | 2198 | 17.40 | 1.12348 | 1.11928 | 1.13528 | ||
| 5318 | 2015.08.21 19:00 | buy | 2199 | 1.57 | 1.13563 | 0.00000 | 0.00000 | ||
| 5319 | 2015.08.21 19:00 | modify | 2199 | 1.57 | 1.13563 | 1.12763 | 1.14363 | ||
| 5320 | 2015.08.21 19:00 | buy limit | 2200 | 2.09 | 1.13423 | 1.12763 | 1.14363 | ||
| 5321 | 2015.08.21 19:00 | buy limit | 2201 | 2.82 | 1.13348 | 1.12763 | 1.14363 | ||
| 5322 | 2015.08.21 19:00 | buy limit | 2202 | 3.62 | 1.13283 | 1.12763 | 1.14363 | ||
| 5323 | 2015.08.21 19:00 | buy limit | 2203 | 4.50 | 1.13228 | 1.12763 | 1.14363 | ||
| 5324 | 2015.08.21 19:00 | buy limit | 2204 | 5.47 | 1.13183 | 1.12763 | 1.14363 | ||
| 5325 | 2015.08.21 19:00 | buy limit | 2205 | 6.54 | 1.13148 | 1.12763 | 1.14363 | ||
| 5326 | 2015.08.21 19:00 | buy limit | 2206 | 7.71 | 1.13123 | 1.12763 | 1.14363 | ||
| 5327 | 2015.08.21 19:00 | buy limit | 2207 | 9.00 | 1.13108 | 1.12763 | 1.14363 | ||
| 5328 | 2015.08.21 19:00 | buy limit | 2208 | 10.42 | 1.13103 | 1.12763 | 1.14363 | ||
| 5329 | 2015.08.21 19:00 | buy limit | 2209 | 11.98 | 1.13108 | 1.12763 | 1.14363 | ||
| 5330 | 2015.08.21 19:00 | buy limit | 2210 | 13.70 | 1.13123 | 1.12763 | 1.14363 | ||
| 5331 | 2015.08.21 19:00 | buy limit | 2211 | 15.59 | 1.13148 | 1.12763 | 1.14363 | ||
| 5332 | 2015.08.21 19:00 | buy limit | 2212 | 17.67 | 1.13183 | 1.12763 | 1.14363 | ||
| 5333 | 2015.08.21 23:03 | close | 2199 | 1.57 | 1.13713 | 1.12763 | 1.14363 | 235.50 | 158203.82 |
| 5334 | 2015.08.21 23:03 | delete | 2200 | 2.09 | 1.13423 | 1.12763 | 1.14363 | ||
| 5335 | 2015.08.21 23:03 | delete | 2201 | 2.82 | 1.13348 | 1.12763 | 1.14363 | ||
| 5336 | 2015.08.21 23:03 | delete | 2202 | 3.62 | 1.13283 | 1.12763 | 1.14363 | ||
| 5337 | 2015.08.21 23:03 | delete | 2203 | 4.50 | 1.13228 | 1.12763 | 1.14363 | ||
| 5338 | 2015.08.21 23:03 | delete | 2204 | 5.47 | 1.13183 | 1.12763 | 1.14363 | ||
| 5339 | 2015.08.21 23:03 | delete | 2205 | 6.54 | 1.13148 | 1.12763 | 1.14363 | ||
| 5340 | 2015.08.21 23:03 | delete | 2206 | 7.71 | 1.13123 | 1.12763 | 1.14363 | ||
| 5341 | 2015.08.21 23:03 | delete | 2207 | 9.00 | 1.13108 | 1.12763 | 1.14363 | ||
| 5342 | 2015.08.21 23:03 | delete | 2208 | 10.42 | 1.13103 | 1.12763 | 1.14363 | ||
| 5343 | 2015.08.21 23:03 | delete | 2209 | 11.98 | 1.13108 | 1.12763 | 1.14363 | ||
| 5344 | 2015.08.21 23:03 | delete | 2210 | 13.70 | 1.13123 | 1.12763 | 1.14363 | ||
| 5345 | 2015.08.21 23:03 | delete | 2211 | 15.59 | 1.13148 | 1.12763 | 1.14363 | ||
| 5346 | 2015.08.21 23:03 | delete | 2212 | 17.67 | 1.13183 | 1.12763 | 1.14363 | ||
| 5347 | 2015.08.24 04:30 | buy | 2213 | 1.58 | 1.14326 | 0.00000 | 0.00000 | ||
| 5348 | 2015.08.24 04:30 | modify | 2213 | 1.58 | 1.14326 | 1.13526 | 1.15126 | ||
| 5349 | 2015.08.24 04:30 | buy limit | 2214 | 2.10 | 1.14186 | 1.13526 | 1.15126 | ||
| 5350 | 2015.08.24 04:30 | buy limit | 2215 | 2.83 | 1.14111 | 1.13526 | 1.15126 | ||
| 5351 | 2015.08.24 04:30 | buy limit | 2216 | 3.63 | 1.14046 | 1.13526 | 1.15126 | ||
| 5352 | 2015.08.24 04:30 | buy limit | 2217 | 4.51 | 1.13991 | 1.13526 | 1.15126 | ||
| 5353 | 2015.08.24 04:30 | buy limit | 2218 | 5.48 | 1.13946 | 1.13526 | 1.15126 | ||
| 5354 | 2015.08.24 04:30 | buy limit | 2219 | 6.55 | 1.13911 | 1.13526 | 1.15126 | ||
| 5355 | 2015.08.24 04:30 | buy limit | 2220 | 7.73 | 1.13886 | 1.13526 | 1.15126 | ||
| 5356 | 2015.08.24 04:30 | buy limit | 2221 | 9.02 | 1.13871 | 1.13526 | 1.15126 | ||
| 5357 | 2015.08.24 04:30 | buy limit | 2222 | 10.44 | 1.13866 | 1.13526 | 1.15126 | ||
| 5358 | 2015.08.24 04:30 | buy limit | 2223 | 12.00 | 1.13871 | 1.13526 | 1.15126 | ||
| 5359 | 2015.08.24 04:30 | buy limit | 2224 | 13.72 | 1.13886 | 1.13526 | 1.15126 | ||
| 5360 | 2015.08.24 04:30 | buy limit | 2225 | 15.61 | 1.13911 | 1.13526 | 1.15126 | ||
| 5361 | 2015.08.24 04:30 | buy limit | 2226 | 17.69 | 1.13946 | 1.13526 | 1.15126 | ||
| 5362 | 2015.08.24 05:43 | close | 2213 | 1.58 | 1.14579 | 1.13526 | 1.15126 | 399.74 | 158603.56 |
| 5363 | 2015.08.24 05:43 | delete | 2214 | 2.10 | 1.14186 | 1.13526 | 1.15126 | ||
| 5364 | 2015.08.24 05:43 | delete | 2215 | 2.83 | 1.14111 | 1.13526 | 1.15126 | ||
| 5365 | 2015.08.24 05:43 | delete | 2216 | 3.63 | 1.14046 | 1.13526 | 1.15126 | ||
| 5366 | 2015.08.24 05:43 | delete | 2217 | 4.51 | 1.13991 | 1.13526 | 1.15126 | ||
| 5367 | 2015.08.24 05:43 | delete | 2218 | 5.48 | 1.13946 | 1.13526 | 1.15126 | ||
| 5368 | 2015.08.24 05:43 | delete | 2219 | 6.55 | 1.13911 | 1.13526 | 1.15126 | ||
| 5369 | 2015.08.24 05:43 | delete | 2220 | 7.73 | 1.13886 | 1.13526 | 1.15126 | ||
| 5370 | 2015.08.24 05:43 | delete | 2221 | 9.02 | 1.13871 | 1.13526 | 1.15126 | ||
| 5371 | 2015.08.24 05:43 | delete | 2222 | 10.44 | 1.13866 | 1.13526 | 1.15126 | ||
| 5372 | 2015.08.24 05:43 | delete | 2223 | 12.00 | 1.13871 | 1.13526 | 1.15126 | ||
| 5373 | 2015.08.24 05:43 | delete | 2224 | 13.72 | 1.13886 | 1.13526 | 1.15126 | ||
| 5374 | 2015.08.24 05:43 | delete | 2225 | 15.61 | 1.13911 | 1.13526 | 1.15126 | ||
| 5375 | 2015.08.24 05:43 | delete | 2226 | 17.69 | 1.13946 | 1.13526 | 1.15126 | ||
| 5376 | 2015.08.24 06:00 | buy | 2227 | 1.58 | 1.14720 | 0.00000 | 0.00000 | ||
| 5377 | 2015.08.24 06:00 | modify | 2227 | 1.58 | 1.14720 | 1.13920 | 1.15520 | ||
| 5378 | 2015.08.24 06:00 | buy limit | 2228 | 2.10 | 1.14580 | 1.13920 | 1.15520 | ||
| 5379 | 2015.08.24 06:00 | buy limit | 2229 | 2.83 | 1.14505 | 1.13920 | 1.15520 | ||
| 5380 | 2015.08.24 06:00 | buy limit | 2230 | 3.63 | 1.14440 | 1.13920 | 1.15520 | ||
| 5381 | 2015.08.24 06:00 | buy limit | 2231 | 4.51 | 1.14385 | 1.13920 | 1.15520 | ||
| 5382 | 2015.08.24 06:00 | buy limit | 2232 | 5.48 | 1.14340 | 1.13920 | 1.15520 | ||
| 5383 | 2015.08.24 06:00 | buy limit | 2233 | 6.55 | 1.14305 | 1.13920 | 1.15520 | ||
| 5384 | 2015.08.24 06:00 | buy limit | 2234 | 7.73 | 1.14280 | 1.13920 | 1.15520 | ||
| 5385 | 2015.08.24 06:00 | buy limit | 2235 | 9.02 | 1.14265 | 1.13920 | 1.15520 | ||
| 5386 | 2015.08.24 06:00 | buy limit | 2236 | 10.44 | 1.14260 | 1.13920 | 1.15520 | ||
| 5387 | 2015.08.24 06:00 | buy limit | 2237 | 12.00 | 1.14265 | 1.13920 | 1.15520 | ||
| 5388 | 2015.08.24 06:00 | buy limit | 2238 | 13.72 | 1.14280 | 1.13920 | 1.15520 | ||
| 5389 | 2015.08.24 06:00 | buy limit | 2239 | 15.61 | 1.14305 | 1.13920 | 1.15520 | ||
| 5390 | 2015.08.24 06:00 | buy limit | 2240 | 17.69 | 1.14340 | 1.13920 | 1.15520 | ||
| 5391 | 2015.08.24 06:06 | close | 2227 | 1.58 | 1.14972 | 1.13920 | 1.15520 | 398.16 | 159001.72 |
| 5392 | 2015.08.24 06:06 | delete | 2228 | 2.10 | 1.14580 | 1.13920 | 1.15520 | ||
| 5393 | 2015.08.24 06:06 | delete | 2229 | 2.83 | 1.14505 | 1.13920 | 1.15520 | ||
| 5394 | 2015.08.24 06:06 | delete | 2230 | 3.63 | 1.14440 | 1.13920 | 1.15520 | ||
| 5395 | 2015.08.24 06:06 | delete | 2231 | 4.51 | 1.14385 | 1.13920 | 1.15520 | ||
| 5396 | 2015.08.24 06:06 | delete | 2232 | 5.48 | 1.14340 | 1.13920 | 1.15520 | ||
| 5397 | 2015.08.24 06:06 | delete | 2233 | 6.55 | 1.14305 | 1.13920 | 1.15520 | ||
| 5398 | 2015.08.24 06:06 | delete | 2234 | 7.73 | 1.14280 | 1.13920 | 1.15520 | ||
| 5399 | 2015.08.24 06:06 | delete | 2235 | 9.02 | 1.14265 | 1.13920 | 1.15520 | ||
| 5400 | 2015.08.24 06:06 | delete | 2236 | 10.44 | 1.14260 | 1.13920 | 1.15520 | ||
| 5401 | 2015.08.24 06:06 | delete | 2237 | 12.00 | 1.14265 | 1.13920 | 1.15520 | ||
| 5402 | 2015.08.24 06:06 | delete | 2238 | 13.72 | 1.14280 | 1.13920 | 1.15520 | ||
| 5403 | 2015.08.24 06:06 | delete | 2239 | 15.61 | 1.14305 | 1.13920 | 1.15520 | ||
| 5404 | 2015.08.24 06:06 | delete | 2240 | 17.69 | 1.14340 | 1.13920 | 1.15520 | ||
| 5405 | 2015.08.24 06:30 | buy | 2241 | 1.59 | 1.14740 | 0.00000 | 0.00000 | ||
| 5406 | 2015.08.24 06:30 | modify | 2241 | 1.59 | 1.14740 | 1.13940 | 1.15540 | ||
| 5407 | 2015.08.24 06:30 | buy limit | 2242 | 2.12 | 1.14600 | 1.13940 | 1.15540 | ||
| 5408 | 2015.08.24 06:30 | buy limit | 2243 | 2.86 | 1.14525 | 1.13940 | 1.15540 | ||
| 5409 | 2015.08.24 06:30 | buy limit | 2244 | 3.68 | 1.14460 | 1.13940 | 1.15540 | ||
| 5410 | 2015.08.24 06:30 | buy limit | 2245 | 4.58 | 1.14405 | 1.13940 | 1.15540 | ||
| 5411 | 2015.08.24 06:30 | buy limit | 2246 | 5.57 | 1.14360 | 1.13940 | 1.15540 | ||
| 5412 | 2015.08.24 06:30 | buy limit | 2247 | 6.66 | 1.14325 | 1.13940 | 1.15540 | ||
| 5413 | 2015.08.24 06:30 | buy limit | 2248 | 7.86 | 1.14300 | 1.13940 | 1.15540 | ||
| 5414 | 2015.08.24 06:30 | buy limit | 2249 | 9.18 | 1.14285 | 1.13940 | 1.15540 | ||
| 5415 | 2015.08.24 06:30 | buy limit | 2250 | 10.63 | 1.14280 | 1.13940 | 1.15540 | ||
| 5416 | 2015.08.24 06:30 | buy limit | 2251 | 12.22 | 1.14285 | 1.13940 | 1.15540 | ||
| 5417 | 2015.08.24 06:30 | buy limit | 2252 | 13.97 | 1.14300 | 1.13940 | 1.15540 | ||
| 5418 | 2015.08.24 06:30 | buy limit | 2253 | 15.90 | 1.14325 | 1.13940 | 1.15540 | ||
| 5419 | 2015.08.24 06:30 | buy limit | 2254 | 18.02 | 1.14360 | 1.13940 | 1.15540 | ||
| 5420 | 2015.08.24 06:40 | buy | 2242 | 2.12 | 1.14600 | 1.13940 | 1.15540 | ||
| 5421 | 2015.08.24 06:43 | buy | 2243 | 2.86 | 1.14525 | 1.13940 | 1.15540 | ||
| 5422 | 2015.08.24 06:55 | buy | 2244 | 3.68 | 1.14460 | 1.13940 | 1.15540 | ||
| 5423 | 2015.08.24 08:47 | buy | 2245 | 4.58 | 1.14405 | 1.13940 | 1.15540 | ||
| 5424 | 2015.08.24 08:47 | buy | 2246 | 5.57 | 1.14360 | 1.13940 | 1.15540 | ||
| 5425 | 2015.08.24 08:47 | buy | 2254 | 18.02 | 1.14360 | 1.13940 | 1.15540 | ||
| 5426 | 2015.08.24 09:00 | buy | 2247 | 6.66 | 1.14325 | 1.13940 | 1.15540 | ||
| 5427 | 2015.08.24 09:00 | buy | 2253 | 15.90 | 1.14325 | 1.13940 | 1.15540 | ||
| 5428 | 2015.08.24 09:00 | buy | 2248 | 7.86 | 1.14300 | 1.13940 | 1.15540 | ||
| 5429 | 2015.08.24 09:00 | buy | 2249 | 9.18 | 1.14285 | 1.13940 | 1.15540 | ||
| 5430 | 2015.08.24 09:00 | buy | 2251 | 12.22 | 1.14285 | 1.13940 | 1.15540 | ||
| 5431 | 2015.08.24 09:00 | buy | 2252 | 13.97 | 1.14300 | 1.13940 | 1.15540 | ||
| 5432 | 2015.08.24 09:00 | buy | 2250 | 10.63 | 1.14280 | 1.13940 | 1.15540 | ||
| 5433 | 2015.08.24 09:33 | close | 2241 | 1.59 | 1.14441 | 1.13940 | 1.15540 | -475.41 | 158526.31 |
| 5434 | 2015.08.24 09:33 | close | 2242 | 2.12 | 1.14441 | 1.13940 | 1.15540 | -337.08 | 158189.23 |
| 5435 | 2015.08.24 09:33 | close | 2243 | 2.86 | 1.14441 | 1.13940 | 1.15540 | -240.24 | 157948.99 |
| 5436 | 2015.08.24 09:33 | close | 2244 | 3.68 | 1.14441 | 1.13940 | 1.15540 | -69.92 | 157879.07 |
| 5437 | 2015.08.24 09:33 | close | 2245 | 4.58 | 1.14441 | 1.13940 | 1.15540 | 164.88 | 158043.95 |
| 5438 | 2015.08.24 09:33 | close | 2246 | 5.57 | 1.14441 | 1.13940 | 1.15540 | 451.17 | 158495.12 |
| 5439 | 2015.08.24 09:33 | close | 2247 | 6.66 | 1.14441 | 1.13940 | 1.15540 | 772.56 | 159267.68 |
| 5440 | 2015.08.24 09:33 | close | 2248 | 7.86 | 1.14441 | 1.13940 | 1.15540 | 1108.26 | 160375.94 |
| 5441 | 2015.08.24 09:33 | close | 2249 | 9.18 | 1.14441 | 1.13940 | 1.15540 | 1432.08 | 161808.02 |
| 5442 | 2015.08.24 09:33 | close | 2250 | 10.63 | 1.14441 | 1.13940 | 1.15540 | 1711.43 | 163519.45 |
| 5443 | 2015.08.24 09:33 | close | 2251 | 12.22 | 1.14441 | 1.13940 | 1.15540 | 1906.32 | 165425.77 |
| 5444 | 2015.08.24 09:33 | close | 2252 | 13.97 | 1.14441 | 1.13940 | 1.15540 | 1969.77 | 167395.54 |
| 5445 | 2015.08.24 09:33 | close | 2253 | 15.90 | 1.14441 | 1.13940 | 1.15540 | 1844.40 | 169239.94 |
| 5446 | 2015.08.24 09:33 | close | 2254 | 18.02 | 1.14441 | 1.13940 | 1.15540 | 1459.62 | 170699.56 |
| 5447 | 2015.08.24 16:00 | buy | 2255 | 1.70 | 1.15489 | 0.00000 | 0.00000 | ||
| 5448 | 2015.08.24 16:00 | modify | 2255 | 1.70 | 1.15489 | 1.14689 | 1.16289 | ||
| 5449 | 2015.08.24 16:00 | buy limit | 2256 | 2.26 | 1.15349 | 1.14689 | 1.16289 | ||
| 5450 | 2015.08.24 16:00 | buy limit | 2257 | 3.05 | 1.15274 | 1.14689 | 1.16289 | ||
| 5451 | 2015.08.24 16:00 | buy limit | 2258 | 3.92 | 1.15209 | 1.14689 | 1.16289 | ||
| 5452 | 2015.08.24 16:00 | buy limit | 2259 | 4.87 | 1.15154 | 1.14689 | 1.16289 | ||
| 5453 | 2015.08.24 16:00 | buy limit | 2260 | 5.92 | 1.15109 | 1.14689 | 1.16289 | ||
| 5454 | 2015.08.24 16:00 | buy limit | 2261 | 7.07 | 1.15074 | 1.14689 | 1.16289 | ||
| 5455 | 2015.08.24 16:00 | buy limit | 2262 | 8.34 | 1.15049 | 1.14689 | 1.16289 | ||
| 5456 | 2015.08.24 16:00 | buy limit | 2263 | 9.73 | 1.15034 | 1.14689 | 1.16289 | ||
| 5457 | 2015.08.24 16:00 | buy limit | 2264 | 11.26 | 1.15029 | 1.14689 | 1.16289 | ||
| 5458 | 2015.08.24 16:00 | buy limit | 2265 | 12.95 | 1.15034 | 1.14689 | 1.16289 | ||
| 5459 | 2015.08.24 16:00 | buy limit | 2266 | 14.81 | 1.15049 | 1.14689 | 1.16289 | ||
| 5460 | 2015.08.24 16:00 | buy limit | 2267 | 16.85 | 1.15074 | 1.14689 | 1.16289 | ||
| 5461 | 2015.08.24 16:00 | buy limit | 2268 | 19.10 | 1.15109 | 1.14689 | 1.16289 | ||
| 5462 | 2015.08.24 16:02 | close | 2255 | 1.70 | 1.15743 | 1.14689 | 1.16289 | 431.80 | 171131.36 |
| 5463 | 2015.08.24 16:02 | delete | 2256 | 2.26 | 1.15349 | 1.14689 | 1.16289 | ||
| 5464 | 2015.08.24 16:02 | delete | 2257 | 3.05 | 1.15274 | 1.14689 | 1.16289 | ||
| 5465 | 2015.08.24 16:02 | delete | 2258 | 3.92 | 1.15209 | 1.14689 | 1.16289 | ||
| 5466 | 2015.08.24 16:02 | delete | 2259 | 4.87 | 1.15154 | 1.14689 | 1.16289 | ||
| 5467 | 2015.08.24 16:02 | delete | 2260 | 5.92 | 1.15109 | 1.14689 | 1.16289 | ||
| 5468 | 2015.08.24 16:02 | delete | 2261 | 7.07 | 1.15074 | 1.14689 | 1.16289 | ||
| 5469 | 2015.08.24 16:02 | delete | 2262 | 8.34 | 1.15049 | 1.14689 | 1.16289 | ||
| 5470 | 2015.08.24 16:02 | delete | 2263 | 9.73 | 1.15034 | 1.14689 | 1.16289 | ||
| 5471 | 2015.08.24 16:02 | delete | 2264 | 11.26 | 1.15029 | 1.14689 | 1.16289 | ||
| 5472 | 2015.08.24 16:02 | delete | 2265 | 12.95 | 1.15034 | 1.14689 | 1.16289 | ||
| 5473 | 2015.08.24 16:02 | delete | 2266 | 14.81 | 1.15049 | 1.14689 | 1.16289 | ||
| 5474 | 2015.08.24 16:02 | delete | 2267 | 16.85 | 1.15074 | 1.14689 | 1.16289 | ||
| 5475 | 2015.08.24 16:02 | delete | 2268 | 19.10 | 1.15109 | 1.14689 | 1.16289 | ||
| 5476 | 2015.08.24 16:30 | buy | 2269 | 1.71 | 1.16748 | 0.00000 | 0.00000 | ||
| 5477 | 2015.08.24 16:30 | modify | 2269 | 1.71 | 1.16748 | 1.15948 | 1.17548 | ||
| 5478 | 2015.08.24 16:30 | buy limit | 2270 | 2.28 | 1.16608 | 1.15948 | 1.17548 | ||
| 5479 | 2015.08.24 16:30 | buy limit | 2271 | 3.08 | 1.16533 | 1.15948 | 1.17548 | ||
| 5480 | 2015.08.24 16:30 | buy limit | 2272 | 3.96 | 1.16468 | 1.15948 | 1.17548 | ||
| 5481 | 2015.08.24 16:30 | buy limit | 2273 | 4.93 | 1.16413 | 1.15948 | 1.17548 | ||
| 5482 | 2015.08.24 16:30 | buy limit | 2274 | 5.99 | 1.16368 | 1.15948 | 1.17548 | ||
| 5483 | 2015.08.24 16:30 | buy limit | 2275 | 7.16 | 1.16333 | 1.15948 | 1.17548 | ||
| 5484 | 2015.08.24 16:30 | buy limit | 2276 | 8.45 | 1.16308 | 1.15948 | 1.17548 | ||
| 5485 | 2015.08.24 16:30 | buy limit | 2277 | 9.87 | 1.16293 | 1.15948 | 1.17548 | ||
| 5486 | 2015.08.24 16:30 | buy limit | 2278 | 11.43 | 1.16288 | 1.15948 | 1.17548 | ||
| 5487 | 2015.08.24 16:30 | buy limit | 2279 | 13.14 | 1.16293 | 1.15948 | 1.17548 | ||
| 5488 | 2015.08.24 16:30 | buy limit | 2280 | 15.02 | 1.16308 | 1.15948 | 1.17548 | ||
| 5489 | 2015.08.24 16:30 | buy limit | 2281 | 17.09 | 1.16333 | 1.15948 | 1.17548 | ||
| 5490 | 2015.08.24 16:30 | buy limit | 2282 | 19.37 | 1.16368 | 1.15948 | 1.17548 | ||
| 5491 | 2015.08.24 16:36 | close | 2269 | 1.71 | 1.17003 | 1.15948 | 1.17548 | 436.05 | 171567.41 |
| 5492 | 2015.08.24 16:36 | delete | 2270 | 2.28 | 1.16608 | 1.15948 | 1.17548 | ||
| 5493 | 2015.08.24 16:36 | delete | 2271 | 3.08 | 1.16533 | 1.15948 | 1.17548 | ||
| 5494 | 2015.08.24 16:36 | delete | 2272 | 3.96 | 1.16468 | 1.15948 | 1.17548 | ||
| 5495 | 2015.08.24 16:36 | delete | 2273 | 4.93 | 1.16413 | 1.15948 | 1.17548 | ||
| 5496 | 2015.08.24 16:36 | delete | 2274 | 5.99 | 1.16368 | 1.15948 | 1.17548 | ||
| 5497 | 2015.08.24 16:36 | delete | 2275 | 7.16 | 1.16333 | 1.15948 | 1.17548 | ||
| 5498 | 2015.08.24 16:36 | delete | 2276 | 8.45 | 1.16308 | 1.15948 | 1.17548 | ||
| 5499 | 2015.08.24 16:36 | delete | 2277 | 9.87 | 1.16293 | 1.15948 | 1.17548 | ||
| 5500 | 2015.08.24 16:36 | delete | 2278 | 11.43 | 1.16288 | 1.15948 | 1.17548 | ||
| 5501 | 2015.08.24 16:36 | delete | 2279 | 13.14 | 1.16293 | 1.15948 | 1.17548 | ||
| 5502 | 2015.08.24 16:36 | delete | 2280 | 15.02 | 1.16308 | 1.15948 | 1.17548 | ||
| 5503 | 2015.08.24 16:36 | delete | 2281 | 17.09 | 1.16333 | 1.15948 | 1.17548 | ||
| 5504 | 2015.08.24 16:36 | delete | 2282 | 19.37 | 1.16368 | 1.15948 | 1.17548 | ||
| 5505 | 2015.08.24 17:00 | buy | 2283 | 1.71 | 1.16688 | 0.00000 | 0.00000 | ||
| 5506 | 2015.08.24 17:00 | modify | 2283 | 1.71 | 1.16688 | 1.15888 | 1.17488 | ||
| 5507 | 2015.08.24 17:00 | buy limit | 2284 | 2.28 | 1.16548 | 1.15888 | 1.17488 | ||
| 5508 | 2015.08.24 17:00 | buy limit | 2285 | 3.08 | 1.16473 | 1.15888 | 1.17488 | ||
| 5509 | 2015.08.24 17:00 | buy limit | 2286 | 3.96 | 1.16408 | 1.15888 | 1.17488 | ||
| 5510 | 2015.08.24 17:00 | buy limit | 2287 | 4.93 | 1.16353 | 1.15888 | 1.17488 | ||
| 5511 | 2015.08.24 17:00 | buy limit | 2288 | 5.99 | 1.16308 | 1.15888 | 1.17488 | ||
| 5512 | 2015.08.24 17:00 | buy limit | 2289 | 7.16 | 1.16273 | 1.15888 | 1.17488 | ||
| 5513 | 2015.08.24 17:00 | buy limit | 2290 | 8.45 | 1.16248 | 1.15888 | 1.17488 | ||
| 5514 | 2015.08.24 17:00 | buy limit | 2291 | 9.87 | 1.16233 | 1.15888 | 1.17488 | ||
| 5515 | 2015.08.24 17:00 | buy limit | 2292 | 11.43 | 1.16228 | 1.15888 | 1.17488 | ||
| 5516 | 2015.08.24 17:00 | buy limit | 2293 | 13.14 | 1.16233 | 1.15888 | 1.17488 | ||
| 5517 | 2015.08.24 17:00 | buy limit | 2294 | 15.02 | 1.16248 | 1.15888 | 1.17488 | ||
| 5518 | 2015.08.24 17:00 | buy limit | 2295 | 17.09 | 1.16273 | 1.15888 | 1.17488 | ||
| 5519 | 2015.08.24 17:00 | buy limit | 2296 | 19.37 | 1.16308 | 1.15888 | 1.17488 | ||
| 5520 | 2015.08.24 17:02 | buy | 2284 | 2.28 | 1.16548 | 1.15888 | 1.17488 | ||
| 5521 | 2015.08.24 17:02 | buy | 2285 | 3.08 | 1.16473 | 1.15888 | 1.17488 | ||
| 5522 | 2015.08.24 17:04 | buy | 2286 | 3.96 | 1.16408 | 1.15888 | 1.17488 | ||
| 5523 | 2015.08.24 17:04 | buy | 2287 | 4.93 | 1.16353 | 1.15888 | 1.17488 | ||
| 5524 | 2015.08.24 17:05 | buy | 2288 | 5.99 | 1.16308 | 1.15888 | 1.17488 | ||
| 5525 | 2015.08.24 17:05 | buy | 2296 | 19.37 | 1.16308 | 1.15888 | 1.17488 | ||
| 5526 | 2015.08.24 17:05 | buy | 2289 | 7.16 | 1.16273 | 1.15888 | 1.17488 | ||
| 5527 | 2015.08.24 17:05 | buy | 2295 | 17.09 | 1.16273 | 1.15888 | 1.17488 | ||
| 5528 | 2015.08.24 17:07 | buy | 2290 | 8.45 | 1.16248 | 1.15888 | 1.17488 | ||
| 5529 | 2015.08.24 17:07 | buy | 2294 | 15.02 | 1.16248 | 1.15888 | 1.17488 | ||
| 5530 | 2015.08.24 17:07 | buy | 2291 | 9.87 | 1.16233 | 1.15888 | 1.17488 | ||
| 5531 | 2015.08.24 17:07 | buy | 2292 | 11.43 | 1.16228 | 1.15888 | 1.17488 | ||
| 5532 | 2015.08.24 17:07 | buy | 2293 | 13.14 | 1.16233 | 1.15888 | 1.17488 | ||
| 5533 | 2015.08.24 17:10 | s/l | 2283 | 1.71 | 1.15888 | 1.15888 | 1.17488 | -1368.00 | 170199.41 |
| 5534 | 2015.08.24 17:10 | s/l | 2284 | 2.28 | 1.15888 | 1.15888 | 1.17488 | -1504.80 | 168694.61 |
| 5535 | 2015.08.24 17:10 | s/l | 2285 | 3.08 | 1.15888 | 1.15888 | 1.17488 | -1801.80 | 166892.81 |
| 5536 | 2015.08.24 17:10 | s/l | 2286 | 3.96 | 1.15888 | 1.15888 | 1.17488 | -2059.20 | 164833.61 |
| 5537 | 2015.08.24 17:10 | s/l | 2287 | 4.93 | 1.15888 | 1.15888 | 1.17488 | -2292.45 | 162541.16 |
| 5538 | 2015.08.24 17:10 | s/l | 2288 | 5.99 | 1.15888 | 1.15888 | 1.17488 | -2515.80 | 160025.36 |
| 5539 | 2015.08.24 17:10 | s/l | 2289 | 7.16 | 1.15888 | 1.15888 | 1.17488 | -2756.60 | 157268.76 |
| 5540 | 2015.08.24 17:10 | s/l | 2290 | 8.45 | 1.15888 | 1.15888 | 1.17488 | -3042.00 | 154226.76 |
| 5541 | 2015.08.24 17:10 | s/l | 2291 | 9.87 | 1.15888 | 1.15888 | 1.17488 | -3405.15 | 150821.61 |
| 5542 | 2015.08.24 17:10 | s/l | 2292 | 11.43 | 1.15888 | 1.15888 | 1.17488 | -3886.20 | 146935.41 |
| 5543 | 2015.08.24 17:10 | s/l | 2293 | 13.14 | 1.15888 | 1.15888 | 1.17488 | -4533.30 | 142402.11 |
| 5544 | 2015.08.24 17:10 | s/l | 2294 | 15.02 | 1.15888 | 1.15888 | 1.17488 | -5407.20 | 136994.91 |
| 5545 | 2015.08.24 17:10 | s/l | 2295 | 17.09 | 1.15888 | 1.15888 | 1.17488 | -6579.65 | 130415.26 |
| 5546 | 2015.08.24 17:10 | s/l | 2296 | 19.37 | 1.15888 | 1.15888 | 1.17488 | -8135.40 | 122279.86 |
| 5547 | 2015.08.25 18:00 | sell | 2297 | 1.22 | 1.14121 | 0.00000 | 0.00000 | ||
| 5548 | 2015.08.25 18:00 | modify | 2297 | 1.22 | 1.14121 | 1.14921 | 1.13321 | ||
| 5549 | 2015.08.25 18:00 | sell limit | 2298 | 1.63 | 1.14261 | 1.14921 | 1.13321 | ||
| 5550 | 2015.08.25 18:00 | sell limit | 2299 | 2.20 | 1.14336 | 1.14921 | 1.13321 | ||
| 5551 | 2015.08.25 18:00 | sell limit | 2300 | 2.83 | 1.14401 | 1.14921 | 1.13321 | ||
| 5552 | 2015.08.25 18:00 | sell limit | 2301 | 3.52 | 1.14456 | 1.14921 | 1.13321 | ||
| 5553 | 2015.08.25 18:00 | sell limit | 2302 | 4.28 | 1.14501 | 1.14921 | 1.13321 | ||
| 5554 | 2015.08.25 18:00 | sell limit | 2303 | 5.12 | 1.14536 | 1.14921 | 1.13321 | ||
| 5555 | 2015.08.25 18:00 | sell limit | 2304 | 6.04 | 1.14561 | 1.14921 | 1.13321 | ||
| 5556 | 2015.08.25 18:00 | sell limit | 2305 | 7.05 | 1.14576 | 1.14921 | 1.13321 | ||
| 5557 | 2015.08.25 18:00 | sell limit | 2306 | 8.17 | 1.14581 | 1.14921 | 1.13321 | ||
| 5558 | 2015.08.25 18:00 | sell limit | 2307 | 9.40 | 1.14576 | 1.14921 | 1.13321 | ||
| 5559 | 2015.08.25 18:00 | sell limit | 2308 | 10.75 | 1.14561 | 1.14921 | 1.13321 | ||
| 5560 | 2015.08.25 18:00 | sell limit | 2309 | 12.24 | 1.14536 | 1.14921 | 1.13321 | ||
| 5561 | 2015.08.25 18:00 | sell limit | 2310 | 13.87 | 1.14501 | 1.14921 | 1.13321 | ||
| 5562 | 2015.08.25 20:13 | sell | 2298 | 1.63 | 1.14261 | 1.14921 | 1.13321 | ||
| 5563 | 2015.08.25 20:27 | sell | 2299 | 2.20 | 1.14336 | 1.14921 | 1.13321 | ||
| 5564 | 2015.08.25 20:29 | sell | 2300 | 2.83 | 1.14401 | 1.14921 | 1.13321 | ||
| 5565 | 2015.08.25 20:43 | sell | 2301 | 3.52 | 1.14456 | 1.14921 | 1.13321 | ||
| 5566 | 2015.08.25 21:51 | close | 2297 | 1.22 | 1.14205 | 1.14921 | 1.13321 | -102.48 | 122177.38 |
| 5567 | 2015.08.25 21:51 | close | 2298 | 1.63 | 1.14205 | 1.14921 | 1.13321 | 91.28 | 122268.66 |
| 5568 | 2015.08.25 21:51 | close | 2299 | 2.20 | 1.14205 | 1.14921 | 1.13321 | 288.20 | 122556.86 |
| 5569 | 2015.08.25 21:51 | close | 2300 | 2.83 | 1.14205 | 1.14921 | 1.13321 | 554.68 | 123111.54 |
| 5570 | 2015.08.25 21:51 | close | 2301 | 3.52 | 1.14205 | 1.14921 | 1.13321 | 883.52 | 123995.06 |
| 5571 | 2015.08.25 21:51 | delete | 2302 | 4.28 | 1.14501 | 1.14921 | 1.13321 | ||
| 5572 | 2015.08.25 21:51 | delete | 2303 | 5.12 | 1.14536 | 1.14921 | 1.13321 | ||
| 5573 | 2015.08.25 21:51 | delete | 2304 | 6.04 | 1.14561 | 1.14921 | 1.13321 | ||
| 5574 | 2015.08.25 21:51 | delete | 2305 | 7.05 | 1.14576 | 1.14921 | 1.13321 | ||
| 5575 | 2015.08.25 21:51 | delete | 2306 | 8.17 | 1.14581 | 1.14921 | 1.13321 | ||
| 5576 | 2015.08.25 21:51 | delete | 2307 | 9.40 | 1.14576 | 1.14921 | 1.13321 | ||
| 5577 | 2015.08.25 21:51 | delete | 2308 | 10.75 | 1.14561 | 1.14921 | 1.13321 | ||
| 5578 | 2015.08.25 21:51 | delete | 2309 | 12.24 | 1.14536 | 1.14921 | 1.13321 | ||
| 5579 | 2015.08.25 21:51 | delete | 2310 | 13.87 | 1.14501 | 1.14921 | 1.13321 | ||
| 5580 | 2015.08.26 16:30 | sell | 2311 | 1.23 | 1.13740 | 0.00000 | 0.00000 | ||
| 5581 | 2015.08.26 16:30 | modify | 2311 | 1.23 | 1.13740 | 1.14540 | 1.12940 | ||
| 5582 | 2015.08.26 16:30 | sell limit | 2312 | 1.64 | 1.13880 | 1.14540 | 1.12940 | ||
| 5583 | 2015.08.26 16:30 | sell limit | 2313 | 2.21 | 1.13955 | 1.14540 | 1.12940 | ||
| 5584 | 2015.08.26 16:30 | sell limit | 2314 | 2.84 | 1.14020 | 1.14540 | 1.12940 | ||
| 5585 | 2015.08.26 16:30 | sell limit | 2315 | 3.53 | 1.14075 | 1.14540 | 1.12940 | ||
| 5586 | 2015.08.26 16:30 | sell limit | 2316 | 4.29 | 1.14120 | 1.14540 | 1.12940 | ||
| 5587 | 2015.08.26 16:30 | sell limit | 2317 | 5.13 | 1.14155 | 1.14540 | 1.12940 | ||
| 5588 | 2015.08.26 16:30 | sell limit | 2318 | 6.05 | 1.14180 | 1.14540 | 1.12940 | ||
| 5589 | 2015.08.26 16:30 | sell limit | 2319 | 7.07 | 1.14195 | 1.14540 | 1.12940 | ||
| 5590 | 2015.08.26 16:30 | sell limit | 2320 | 8.19 | 1.14200 | 1.14540 | 1.12940 | ||
| 5591 | 2015.08.26 16:30 | sell limit | 2321 | 9.42 | 1.14195 | 1.14540 | 1.12940 | ||
| 5592 | 2015.08.26 16:30 | sell limit | 2322 | 10.77 | 1.14180 | 1.14540 | 1.12940 | ||
| 5593 | 2015.08.26 16:30 | sell limit | 2323 | 12.26 | 1.14155 | 1.14540 | 1.12940 | ||
| 5594 | 2015.08.26 16:30 | sell limit | 2324 | 13.90 | 1.14120 | 1.14540 | 1.12940 | ||
| 5595 | 2015.08.26 16:53 | sell | 2312 | 1.64 | 1.13880 | 1.14540 | 1.12940 | ||
| 5596 | 2015.08.26 16:54 | sell | 2313 | 2.21 | 1.13955 | 1.14540 | 1.12940 | ||
| 5597 | 2015.08.26 17:32 | sell | 2314 | 2.84 | 1.14020 | 1.14540 | 1.12940 | ||
| 5598 | 2015.08.26 17:33 | sell | 2315 | 3.53 | 1.14075 | 1.14540 | 1.12940 | ||
| 5599 | 2015.08.26 17:33 | sell | 2316 | 4.29 | 1.14120 | 1.14540 | 1.12940 | ||
| 5600 | 2015.08.26 17:33 | sell | 2324 | 13.90 | 1.14120 | 1.14540 | 1.12940 | ||
| 5601 | 2015.08.26 17:33 | sell | 2317 | 5.13 | 1.14155 | 1.14540 | 1.12940 | ||
| 5602 | 2015.08.26 17:33 | sell | 2323 | 12.26 | 1.14155 | 1.14540 | 1.12940 | ||
| 5603 | 2015.08.26 17:33 | sell | 2318 | 6.05 | 1.14180 | 1.14540 | 1.12940 | ||
| 5604 | 2015.08.26 17:33 | sell | 2319 | 7.07 | 1.14195 | 1.14540 | 1.12940 | ||
| 5605 | 2015.08.26 17:33 | sell | 2320 | 8.19 | 1.14200 | 1.14540 | 1.12940 | ||
| 5606 | 2015.08.26 17:33 | sell | 2321 | 9.42 | 1.14195 | 1.14540 | 1.12940 | ||
| 5607 | 2015.08.26 17:33 | sell | 2322 | 10.77 | 1.14180 | 1.14540 | 1.12940 | ||
| 5608 | 2015.08.26 17:34 | close | 2311 | 1.23 | 1.14035 | 1.14540 | 1.12940 | -362.85 | 123632.21 |
| 5609 | 2015.08.26 17:34 | close | 2312 | 1.64 | 1.14035 | 1.14540 | 1.12940 | -254.20 | 123378.01 |
| 5610 | 2015.08.26 17:34 | close | 2313 | 2.21 | 1.14035 | 1.14540 | 1.12940 | -176.80 | 123201.21 |
| 5611 | 2015.08.26 17:34 | close | 2314 | 2.84 | 1.14035 | 1.14540 | 1.12940 | -42.60 | 123158.61 |
| 5612 | 2015.08.26 17:34 | close | 2315 | 3.53 | 1.14035 | 1.14540 | 1.12940 | 141.20 | 123299.81 |
| 5613 | 2015.08.26 17:34 | close | 2316 | 4.29 | 1.14035 | 1.14540 | 1.12940 | 364.65 | 123664.46 |
| 5614 | 2015.08.26 17:34 | close | 2317 | 5.13 | 1.14035 | 1.14540 | 1.12940 | 615.60 | 124280.06 |
| 5615 | 2015.08.26 17:34 | close | 2318 | 6.05 | 1.14035 | 1.14540 | 1.12940 | 877.25 | 125157.31 |
| 5616 | 2015.08.26 17:34 | close | 2319 | 7.07 | 1.14035 | 1.14540 | 1.12940 | 1131.20 | 126288.51 |
| 5617 | 2015.08.26 17:34 | close | 2320 | 8.19 | 1.14035 | 1.14540 | 1.12940 | 1351.35 | 127639.86 |
| 5618 | 2015.08.26 17:34 | close | 2321 | 9.42 | 1.14035 | 1.14540 | 1.12940 | 1507.20 | 129147.06 |
| 5619 | 2015.08.26 17:34 | close | 2322 | 10.77 | 1.14035 | 1.14540 | 1.12940 | 1561.65 | 130708.71 |
| 5620 | 2015.08.26 17:34 | close | 2323 | 12.26 | 1.14035 | 1.14540 | 1.12940 | 1471.20 | 132179.91 |
| 5621 | 2015.08.26 17:34 | close | 2324 | 13.90 | 1.14035 | 1.14540 | 1.12940 | 1181.50 | 133361.41 |
| 5622 | 2015.08.27 16:30 | sell | 2325 | 1.33 | 1.12304 | 0.00000 | 0.00000 | ||
| 5623 | 2015.08.27 16:30 | modify | 2325 | 1.33 | 1.12304 | 1.13104 | 1.11504 | ||
| 5624 | 2015.08.27 16:30 | sell limit | 2326 | 1.77 | 1.12444 | 1.13104 | 1.11504 | ||
| 5625 | 2015.08.27 16:30 | sell limit | 2327 | 2.39 | 1.12519 | 1.13104 | 1.11504 | ||
| 5626 | 2015.08.27 16:30 | sell limit | 2328 | 3.07 | 1.12584 | 1.13104 | 1.11504 | ||
| 5627 | 2015.08.27 16:30 | sell limit | 2329 | 3.82 | 1.12639 | 1.13104 | 1.11504 | ||
| 5628 | 2015.08.27 16:30 | sell limit | 2330 | 4.64 | 1.12684 | 1.13104 | 1.11504 | ||
| 5629 | 2015.08.27 16:30 | sell limit | 2331 | 5.54 | 1.12719 | 1.13104 | 1.11504 | ||
| 5630 | 2015.08.27 16:30 | sell limit | 2332 | 6.53 | 1.12744 | 1.13104 | 1.11504 | ||
| 5631 | 2015.08.27 16:30 | sell limit | 2333 | 7.62 | 1.12759 | 1.13104 | 1.11504 | ||
| 5632 | 2015.08.27 16:30 | sell limit | 2334 | 8.82 | 1.12764 | 1.13104 | 1.11504 | ||
| 5633 | 2015.08.27 16:30 | sell limit | 2335 | 10.14 | 1.12759 | 1.13104 | 1.11504 | ||
| 5634 | 2015.08.27 16:30 | sell limit | 2336 | 11.59 | 1.12744 | 1.13104 | 1.11504 | ||
| 5635 | 2015.08.27 16:30 | sell limit | 2337 | 13.19 | 1.12719 | 1.13104 | 1.11504 | ||
| 5636 | 2015.08.27 16:30 | sell limit | 2338 | 14.95 | 1.12684 | 1.13104 | 1.11504 | ||
| 5637 | 2015.08.27 16:45 | sell | 2326 | 1.77 | 1.12444 | 1.13104 | 1.11504 | ||
| 5638 | 2015.08.27 16:47 | sell | 2327 | 2.39 | 1.12519 | 1.13104 | 1.11504 | ||
| 5639 | 2015.08.27 16:51 | sell | 2328 | 3.07 | 1.12584 | 1.13104 | 1.11504 | ||
| 5640 | 2015.08.27 17:04 | sell | 2329 | 3.82 | 1.12639 | 1.13104 | 1.11504 | ||
| 5641 | 2015.08.27 17:46 | close | 2325 | 1.33 | 1.12288 | 1.13104 | 1.11504 | 21.28 | 133382.69 |
| 5642 | 2015.08.27 17:46 | close | 2326 | 1.77 | 1.12288 | 1.13104 | 1.11504 | 276.12 | 133658.81 |
| 5643 | 2015.08.27 17:46 | close | 2327 | 2.39 | 1.12288 | 1.13104 | 1.11504 | 552.09 | 134210.90 |
| 5644 | 2015.08.27 17:46 | close | 2328 | 3.07 | 1.12288 | 1.13104 | 1.11504 | 908.72 | 135119.62 |
| 5645 | 2015.08.27 17:46 | close | 2329 | 3.82 | 1.12288 | 1.13104 | 1.11504 | 1340.82 | 136460.44 |
| 5646 | 2015.08.27 17:46 | delete | 2330 | 4.64 | 1.12684 | 1.13104 | 1.11504 | ||
| 5647 | 2015.08.27 17:46 | delete | 2331 | 5.54 | 1.12719 | 1.13104 | 1.11504 | ||
| 5648 | 2015.08.27 17:46 | delete | 2332 | 6.53 | 1.12744 | 1.13104 | 1.11504 | ||
| 5649 | 2015.08.27 17:46 | delete | 2333 | 7.62 | 1.12759 | 1.13104 | 1.11504 | ||
| 5650 | 2015.08.27 17:46 | delete | 2334 | 8.82 | 1.12764 | 1.13104 | 1.11504 | ||
| 5651 | 2015.08.27 17:46 | delete | 2335 | 10.14 | 1.12759 | 1.13104 | 1.11504 | ||
| 5652 | 2015.08.27 17:46 | delete | 2336 | 11.59 | 1.12744 | 1.13104 | 1.11504 | ||
| 5653 | 2015.08.27 17:46 | delete | 2337 | 13.19 | 1.12719 | 1.13104 | 1.11504 | ||
| 5654 | 2015.08.27 17:46 | delete | 2338 | 14.95 | 1.12684 | 1.13104 | 1.11504 | ||
| 5655 | 2015.09.01 10:30 | buy | 2339 | 1.36 | 1.13081 | 0.00000 | 0.00000 | ||
| 5656 | 2015.09.01 10:30 | modify | 2339 | 1.36 | 1.13081 | 1.12281 | 1.13881 | ||
| 5657 | 2015.09.01 10:30 | buy limit | 2340 | 1.81 | 1.12941 | 1.12281 | 1.13881 | ||
| 5658 | 2015.09.01 10:30 | buy limit | 2341 | 2.44 | 1.12866 | 1.12281 | 1.13881 | ||
| 5659 | 2015.09.01 10:30 | buy limit | 2342 | 3.13 | 1.12801 | 1.12281 | 1.13881 | ||
| 5660 | 2015.09.01 10:30 | buy limit | 2343 | 3.89 | 1.12746 | 1.12281 | 1.13881 | ||
| 5661 | 2015.09.01 10:30 | buy limit | 2344 | 4.73 | 1.12701 | 1.12281 | 1.13881 | ||
| 5662 | 2015.09.01 10:30 | buy limit | 2345 | 5.65 | 1.12666 | 1.12281 | 1.13881 | ||
| 5663 | 2015.09.01 10:30 | buy limit | 2346 | 6.67 | 1.12641 | 1.12281 | 1.13881 | ||
| 5664 | 2015.09.01 10:30 | buy limit | 2347 | 7.79 | 1.12626 | 1.12281 | 1.13881 | ||
| 5665 | 2015.09.01 10:30 | buy limit | 2348 | 9.02 | 1.12621 | 1.12281 | 1.13881 | ||
| 5666 | 2015.09.01 10:30 | buy limit | 2349 | 10.37 | 1.12626 | 1.12281 | 1.13881 | ||
| 5667 | 2015.09.01 10:30 | buy limit | 2350 | 11.86 | 1.12641 | 1.12281 | 1.13881 | ||
| 5668 | 2015.09.01 10:30 | buy limit | 2351 | 13.50 | 1.12666 | 1.12281 | 1.13881 | ||
| 5669 | 2015.09.01 10:30 | buy limit | 2352 | 15.30 | 1.12701 | 1.12281 | 1.13881 | ||
| 5670 | 2015.09.01 11:28 | buy | 2340 | 1.81 | 1.12941 | 1.12281 | 1.13881 | ||
| 5671 | 2015.09.01 11:31 | buy | 2341 | 2.44 | 1.12866 | 1.12281 | 1.13881 | ||
| 5672 | 2015.09.01 11:31 | buy | 2342 | 3.13 | 1.12801 | 1.12281 | 1.13881 | ||
| 5673 | 2015.09.01 11:50 | buy | 2343 | 3.89 | 1.12746 | 1.12281 | 1.13881 | ||
| 5674 | 2015.09.01 11:52 | buy | 2344 | 4.73 | 1.12701 | 1.12281 | 1.13881 | ||
| 5675 | 2015.09.01 11:52 | buy | 2352 | 15.30 | 1.12701 | 1.12281 | 1.13881 | ||
| 5676 | 2015.09.01 11:53 | buy | 2345 | 5.65 | 1.12666 | 1.12281 | 1.13881 | ||
| 5677 | 2015.09.01 11:53 | buy | 2351 | 13.50 | 1.12666 | 1.12281 | 1.13881 | ||
| 5678 | 2015.09.01 12:45 | buy | 2346 | 6.67 | 1.12641 | 1.12281 | 1.13881 | ||
| 5679 | 2015.09.01 12:45 | buy | 2350 | 11.86 | 1.12641 | 1.12281 | 1.13881 | ||
| 5680 | 2015.09.01 12:45 | buy | 2347 | 7.79 | 1.12626 | 1.12281 | 1.13881 | ||
| 5681 | 2015.09.01 12:45 | buy | 2349 | 10.37 | 1.12626 | 1.12281 | 1.13881 | ||
| 5682 | 2015.09.01 12:45 | buy | 2348 | 9.02 | 1.12621 | 1.12281 | 1.13881 | ||
| 5683 | 2015.09.01 17:02 | close | 2339 | 1.36 | 1.12786 | 1.12281 | 1.13881 | -401.20 | 136059.24 |
| 5684 | 2015.09.01 17:02 | close | 2340 | 1.81 | 1.12786 | 1.12281 | 1.13881 | -280.55 | 135778.69 |
| 5685 | 2015.09.01 17:02 | close | 2341 | 2.44 | 1.12786 | 1.12281 | 1.13881 | -195.20 | 135583.49 |
| 5686 | 2015.09.01 17:02 | close | 2342 | 3.13 | 1.12786 | 1.12281 | 1.13881 | -46.95 | 135536.54 |
| 5687 | 2015.09.01 17:02 | close | 2343 | 3.89 | 1.12786 | 1.12281 | 1.13881 | 155.60 | 135692.14 |
| 5688 | 2015.09.01 17:02 | close | 2344 | 4.73 | 1.12786 | 1.12281 | 1.13881 | 402.05 | 136094.19 |
| 5689 | 2015.09.01 17:02 | close | 2345 | 5.65 | 1.12786 | 1.12281 | 1.13881 | 678.00 | 136772.19 |
| 5690 | 2015.09.01 17:02 | close | 2346 | 6.67 | 1.12786 | 1.12281 | 1.13881 | 967.15 | 137739.34 |
| 5691 | 2015.09.01 17:02 | close | 2347 | 7.79 | 1.12786 | 1.12281 | 1.13881 | 1246.40 | 138985.74 |
| 5692 | 2015.09.01 17:02 | close | 2348 | 9.02 | 1.12786 | 1.12281 | 1.13881 | 1488.30 | 140474.04 |
| 5693 | 2015.09.01 17:02 | close | 2349 | 10.37 | 1.12786 | 1.12281 | 1.13881 | 1659.20 | 142133.24 |
| 5694 | 2015.09.01 17:02 | close | 2350 | 11.86 | 1.12786 | 1.12281 | 1.13881 | 1719.70 | 143852.94 |
| 5695 | 2015.09.01 17:02 | close | 2351 | 13.50 | 1.12786 | 1.12281 | 1.13881 | 1620.00 | 145472.94 |
| 5696 | 2015.09.01 17:02 | close | 2352 | 15.30 | 1.12786 | 1.12281 | 1.13881 | 1300.50 | 146773.44 |
| 5697 | 2015.09.03 16:00 | sell | 2353 | 1.46 | 1.11192 | 0.00000 | 0.00000 | ||
| 5698 | 2015.09.03 16:00 | modify | 2353 | 1.46 | 1.11192 | 1.11992 | 1.10392 | ||
| 5699 | 2015.09.03 16:00 | sell limit | 2354 | 1.94 | 1.11332 | 1.11992 | 1.10392 | ||
| 5700 | 2015.09.03 16:00 | sell limit | 2355 | 2.61 | 1.11407 | 1.11992 | 1.10392 | ||
| 5701 | 2015.09.03 16:00 | sell limit | 2356 | 3.35 | 1.11472 | 1.11992 | 1.10392 | ||
| 5702 | 2015.09.03 16:00 | sell limit | 2357 | 4.17 | 1.11527 | 1.11992 | 1.10392 | ||
| 5703 | 2015.09.03 16:00 | sell limit | 2358 | 5.07 | 1.11572 | 1.11992 | 1.10392 | ||
| 5704 | 2015.09.03 16:00 | sell limit | 2359 | 6.06 | 1.11607 | 1.11992 | 1.10392 | ||
| 5705 | 2015.09.03 16:00 | sell limit | 2360 | 7.15 | 1.11632 | 1.11992 | 1.10392 | ||
| 5706 | 2015.09.03 16:00 | sell limit | 2361 | 8.35 | 1.11647 | 1.11992 | 1.10392 | ||
| 5707 | 2015.09.03 16:00 | sell limit | 2362 | 9.67 | 1.11652 | 1.11992 | 1.10392 | ||
| 5708 | 2015.09.03 16:00 | sell limit | 2363 | 11.12 | 1.11647 | 1.11992 | 1.10392 | ||
| 5709 | 2015.09.03 16:00 | sell limit | 2364 | 12.71 | 1.11632 | 1.11992 | 1.10392 | ||
| 5710 | 2015.09.03 16:00 | sell limit | 2365 | 14.46 | 1.11607 | 1.11992 | 1.10392 | ||
| 5711 | 2015.09.03 16:00 | sell limit | 2366 | 16.39 | 1.11572 | 1.11992 | 1.10392 | ||
| 5712 | 2015.09.03 16:04 | sell | 2354 | 1.94 | 1.11332 | 1.11992 | 1.10392 | ||
| 5713 | 2015.09.03 16:32 | sell | 2355 | 2.61 | 1.11407 | 1.11992 | 1.10392 | ||
| 5714 | 2015.09.03 16:40 | sell | 2356 | 3.35 | 1.11472 | 1.11992 | 1.10392 | ||
| 5715 | 2015.09.03 17:04 | close | 2353 | 1.46 | 1.11130 | 1.11992 | 1.10392 | 90.52 | 146863.96 |
| 5716 | 2015.09.03 17:04 | close | 2354 | 1.94 | 1.11130 | 1.11992 | 1.10392 | 391.88 | 147255.84 |
| 5717 | 2015.09.03 17:04 | close | 2355 | 2.61 | 1.11130 | 1.11992 | 1.10392 | 722.97 | 147978.81 |
| 5718 | 2015.09.03 17:04 | close | 2356 | 3.35 | 1.11130 | 1.11992 | 1.10392 | 1145.70 | 149124.51 |
| 5719 | 2015.09.03 17:04 | delete | 2357 | 4.17 | 1.11527 | 1.11992 | 1.10392 | ||
| 5720 | 2015.09.03 17:04 | delete | 2358 | 5.07 | 1.11572 | 1.11992 | 1.10392 | ||
| 5721 | 2015.09.03 17:04 | delete | 2359 | 6.06 | 1.11607 | 1.11992 | 1.10392 | ||
| 5722 | 2015.09.03 17:04 | delete | 2360 | 7.15 | 1.11632 | 1.11992 | 1.10392 | ||
| 5723 | 2015.09.03 17:04 | delete | 2361 | 8.35 | 1.11647 | 1.11992 | 1.10392 | ||
| 5724 | 2015.09.03 17:04 | delete | 2362 | 9.67 | 1.11652 | 1.11992 | 1.10392 | ||
| 5725 | 2015.09.03 17:04 | delete | 2363 | 11.12 | 1.11647 | 1.11992 | 1.10392 | ||
| 5726 | 2015.09.03 17:04 | delete | 2364 | 12.71 | 1.11632 | 1.11992 | 1.10392 | ||
| 5727 | 2015.09.03 17:04 | delete | 2365 | 14.46 | 1.11607 | 1.11992 | 1.10392 | ||
| 5728 | 2015.09.03 17:04 | delete | 2366 | 16.39 | 1.11572 | 1.11992 | 1.10392 | ||
| 5729 | 2015.09.03 17:30 | sell | 2367 | 1.49 | 1.11202 | 0.00000 | 0.00000 | ||
| 5730 | 2015.09.03 17:30 | modify | 2367 | 1.49 | 1.11202 | 1.12002 | 1.10402 | ||
| 5731 | 2015.09.03 17:30 | sell limit | 2368 | 1.98 | 1.11342 | 1.12002 | 1.10402 | ||
| 5732 | 2015.09.03 17:30 | sell limit | 2369 | 2.67 | 1.11417 | 1.12002 | 1.10402 | ||
| 5733 | 2015.09.03 17:30 | sell limit | 2370 | 3.43 | 1.11482 | 1.12002 | 1.10402 | ||
| 5734 | 2015.09.03 17:30 | sell limit | 2371 | 4.26 | 1.11537 | 1.12002 | 1.10402 | ||
| 5735 | 2015.09.03 17:30 | sell limit | 2372 | 5.18 | 1.11582 | 1.12002 | 1.10402 | ||
| 5736 | 2015.09.03 17:30 | sell limit | 2373 | 6.19 | 1.11617 | 1.12002 | 1.10402 | ||
| 5737 | 2015.09.03 17:30 | sell limit | 2374 | 7.30 | 1.11642 | 1.12002 | 1.10402 | ||
| 5738 | 2015.09.03 17:30 | sell limit | 2375 | 8.52 | 1.11657 | 1.12002 | 1.10402 | ||
| 5739 | 2015.09.03 17:30 | sell limit | 2376 | 9.86 | 1.11662 | 1.12002 | 1.10402 | ||
| 5740 | 2015.09.03 17:30 | sell limit | 2377 | 11.34 | 1.11657 | 1.12002 | 1.10402 | ||
| 5741 | 2015.09.03 17:30 | sell limit | 2378 | 12.96 | 1.11642 | 1.12002 | 1.10402 | ||
| 5742 | 2015.09.03 17:30 | sell limit | 2379 | 14.75 | 1.11617 | 1.12002 | 1.10402 | ||
| 5743 | 2015.09.03 17:30 | sell limit | 2380 | 16.72 | 1.11582 | 1.12002 | 1.10402 | ||
| 5744 | 2015.09.03 17:57 | close | 2367 | 1.49 | 1.10938 | 1.12002 | 1.10402 | 393.36 | 149517.87 |
| 5745 | 2015.09.03 17:57 | delete | 2368 | 1.98 | 1.11342 | 1.12002 | 1.10402 | ||
| 5746 | 2015.09.03 17:57 | delete | 2369 | 2.67 | 1.11417 | 1.12002 | 1.10402 | ||
| 5747 | 2015.09.03 17:57 | delete | 2370 | 3.43 | 1.11482 | 1.12002 | 1.10402 | ||
| 5748 | 2015.09.03 17:57 | delete | 2371 | 4.26 | 1.11537 | 1.12002 | 1.10402 | ||
| 5749 | 2015.09.03 17:57 | delete | 2372 | 5.18 | 1.11582 | 1.12002 | 1.10402 | ||
| 5750 | 2015.09.03 17:57 | delete | 2373 | 6.19 | 1.11617 | 1.12002 | 1.10402 | ||
| 5751 | 2015.09.03 17:57 | delete | 2374 | 7.30 | 1.11642 | 1.12002 | 1.10402 | ||
| 5752 | 2015.09.03 17:57 | delete | 2375 | 8.52 | 1.11657 | 1.12002 | 1.10402 | ||
| 5753 | 2015.09.03 17:57 | delete | 2376 | 9.86 | 1.11662 | 1.12002 | 1.10402 | ||
| 5754 | 2015.09.03 17:57 | delete | 2377 | 11.34 | 1.11657 | 1.12002 | 1.10402 | ||
| 5755 | 2015.09.03 17:57 | delete | 2378 | 12.96 | 1.11642 | 1.12002 | 1.10402 | ||
| 5756 | 2015.09.03 17:57 | delete | 2379 | 14.75 | 1.11617 | 1.12002 | 1.10402 | ||
| 5757 | 2015.09.03 17:57 | delete | 2380 | 16.72 | 1.11582 | 1.12002 | 1.10402 | ||
| 5758 | 2015.09.03 18:00 | sell | 2381 | 1.49 | 1.10953 | 0.00000 | 0.00000 | ||
| 5759 | 2015.09.03 18:00 | modify | 2381 | 1.49 | 1.10953 | 1.11753 | 1.10153 | ||
| 5760 | 2015.09.03 18:00 | sell limit | 2382 | 1.98 | 1.11093 | 1.11753 | 1.10153 | ||
| 5761 | 2015.09.03 18:00 | sell limit | 2383 | 2.67 | 1.11168 | 1.11753 | 1.10153 | ||
| 5762 | 2015.09.03 18:00 | sell limit | 2384 | 3.43 | 1.11233 | 1.11753 | 1.10153 | ||
| 5763 | 2015.09.03 18:00 | sell limit | 2385 | 4.26 | 1.11288 | 1.11753 | 1.10153 | ||
| 5764 | 2015.09.03 18:00 | sell limit | 2386 | 5.18 | 1.11333 | 1.11753 | 1.10153 | ||
| 5765 | 2015.09.03 18:00 | sell limit | 2387 | 6.19 | 1.11368 | 1.11753 | 1.10153 | ||
| 5766 | 2015.09.03 18:00 | sell limit | 2388 | 7.30 | 1.11393 | 1.11753 | 1.10153 | ||
| 5767 | 2015.09.03 18:00 | sell limit | 2389 | 8.52 | 1.11408 | 1.11753 | 1.10153 | ||
| 5768 | 2015.09.03 18:00 | sell limit | 2390 | 9.86 | 1.11413 | 1.11753 | 1.10153 | ||
| 5769 | 2015.09.03 18:00 | sell limit | 2391 | 11.34 | 1.11408 | 1.11753 | 1.10153 | ||
| 5770 | 2015.09.03 18:00 | sell limit | 2392 | 12.96 | 1.11393 | 1.11753 | 1.10153 | ||
| 5771 | 2015.09.03 18:00 | sell limit | 2393 | 14.75 | 1.11368 | 1.11753 | 1.10153 | ||
| 5772 | 2015.09.03 18:00 | sell limit | 2394 | 16.72 | 1.11333 | 1.11753 | 1.10153 | ||
| 5773 | 2015.09.03 18:22 | sell | 2382 | 1.98 | 1.11093 | 1.11753 | 1.10153 | ||
| 5774 | 2015.09.03 19:43 | sell | 2383 | 2.67 | 1.11168 | 1.11753 | 1.10153 | ||
| 5775 | 2015.09.03 20:07 | sell | 2384 | 3.43 | 1.11233 | 1.11753 | 1.10153 | ||
| 5776 | 2015.09.03 20:11 | sell | 2385 | 4.26 | 1.11288 | 1.11753 | 1.10153 | ||
| 5777 | 2015.09.03 20:11 | sell | 2386 | 5.18 | 1.11333 | 1.11753 | 1.10153 | ||
| 5778 | 2015.09.03 20:11 | sell | 2394 | 16.72 | 1.11333 | 1.11753 | 1.10153 | ||
| 5779 | 2015.09.03 20:32 | sell | 2387 | 6.19 | 1.11368 | 1.11753 | 1.10153 | ||
| 5780 | 2015.09.03 20:32 | sell | 2393 | 14.75 | 1.11368 | 1.11753 | 1.10153 | ||
| 5781 | 2015.09.03 20:44 | sell | 2388 | 7.30 | 1.11393 | 1.11753 | 1.10153 | ||
| 5782 | 2015.09.03 20:44 | sell | 2392 | 12.96 | 1.11393 | 1.11753 | 1.10153 | ||
| 5783 | 2015.09.03 21:44 | close | 2381 | 1.49 | 1.11182 | 1.11753 | 1.10153 | -341.21 | 149176.66 |
| 5784 | 2015.09.03 21:44 | close | 2382 | 1.98 | 1.11182 | 1.11753 | 1.10153 | -176.22 | 149000.44 |
| 5785 | 2015.09.03 21:44 | close | 2383 | 2.67 | 1.11182 | 1.11753 | 1.10153 | -37.38 | 148963.06 |
| 5786 | 2015.09.03 21:44 | close | 2384 | 3.43 | 1.11182 | 1.11753 | 1.10153 | 174.93 | 149137.99 |
| 5787 | 2015.09.03 21:44 | close | 2385 | 4.26 | 1.11182 | 1.11753 | 1.10153 | 451.56 | 149589.55 |
| 5788 | 2015.09.03 21:44 | close | 2386 | 5.18 | 1.11182 | 1.11753 | 1.10153 | 782.18 | 150371.73 |
| 5789 | 2015.09.03 21:44 | close | 2387 | 6.19 | 1.11182 | 1.11753 | 1.10153 | 1151.34 | 151523.07 |
| 5790 | 2015.09.03 21:44 | close | 2388 | 7.30 | 1.11182 | 1.11753 | 1.10153 | 1540.30 | 153063.37 |
| 5791 | 2015.09.03 21:44 | delete | 2389 | 8.52 | 1.11408 | 1.11753 | 1.10153 | ||
| 5792 | 2015.09.03 21:44 | delete | 2390 | 9.86 | 1.11413 | 1.11753 | 1.10153 | ||
| 5793 | 2015.09.03 21:44 | delete | 2391 | 11.34 | 1.11408 | 1.11753 | 1.10153 | ||
| 5794 | 2015.09.03 21:44 | close | 2392 | 12.96 | 1.11182 | 1.11753 | 1.10153 | 2734.56 | 155797.93 |
| 5795 | 2015.09.03 21:44 | close | 2393 | 14.75 | 1.11182 | 1.11753 | 1.10153 | 2743.50 | 158541.43 |
| 5796 | 2015.09.03 21:44 | close | 2394 | 16.72 | 1.11182 | 1.11753 | 1.10153 | 2524.72 | 161066.15 |
| 5797 | 2015.09.08 07:00 | buy | 2395 | 1.61 | 1.12043 | 0.00000 | 0.00000 | ||
| 5798 | 2015.09.08 07:00 | modify | 2395 | 1.61 | 1.12043 | 1.11243 | 1.12843 | ||
| 5799 | 2015.09.08 07:00 | buy limit | 2396 | 2.14 | 1.11903 | 1.11243 | 1.12843 | ||
| 5800 | 2015.09.08 07:00 | buy limit | 2397 | 2.88 | 1.11828 | 1.11243 | 1.12843 | ||
| 5801 | 2015.09.08 07:00 | buy limit | 2398 | 3.70 | 1.11763 | 1.11243 | 1.12843 | ||
| 5802 | 2015.09.08 07:00 | buy limit | 2399 | 4.60 | 1.11708 | 1.11243 | 1.12843 | ||
| 5803 | 2015.09.08 07:00 | buy limit | 2400 | 5.59 | 1.11663 | 1.11243 | 1.12843 | ||
| 5804 | 2015.09.08 07:00 | buy limit | 2401 | 6.68 | 1.11628 | 1.11243 | 1.12843 | ||
| 5805 | 2015.09.08 07:00 | buy limit | 2402 | 7.88 | 1.11603 | 1.11243 | 1.12843 | ||
| 5806 | 2015.09.08 07:00 | buy limit | 2403 | 9.20 | 1.11588 | 1.11243 | 1.12843 | ||
| 5807 | 2015.09.08 07:00 | buy limit | 2404 | 10.65 | 1.11583 | 1.11243 | 1.12843 | ||
| 5808 | 2015.09.08 07:00 | buy limit | 2405 | 12.25 | 1.11588 | 1.11243 | 1.12843 | ||
| 5809 | 2015.09.08 07:00 | buy limit | 2406 | 14.01 | 1.11603 | 1.11243 | 1.12843 | ||
| 5810 | 2015.09.08 07:00 | buy limit | 2407 | 15.94 | 1.11628 | 1.11243 | 1.12843 | ||
| 5811 | 2015.09.08 07:00 | buy limit | 2408 | 18.06 | 1.11663 | 1.11243 | 1.12843 | ||
| 5812 | 2015.09.08 09:29 | close | 2395 | 1.61 | 1.12296 | 1.11243 | 1.12843 | 407.33 | 161473.48 |
| 5813 | 2015.09.08 09:29 | delete | 2396 | 2.14 | 1.11903 | 1.11243 | 1.12843 | ||
| 5814 | 2015.09.08 09:29 | delete | 2397 | 2.88 | 1.11828 | 1.11243 | 1.12843 | ||
| 5815 | 2015.09.08 09:29 | delete | 2398 | 3.70 | 1.11763 | 1.11243 | 1.12843 | ||
| 5816 | 2015.09.08 09:29 | delete | 2399 | 4.60 | 1.11708 | 1.11243 | 1.12843 | ||
| 5817 | 2015.09.08 09:29 | delete | 2400 | 5.59 | 1.11663 | 1.11243 | 1.12843 | ||
| 5818 | 2015.09.08 09:29 | delete | 2401 | 6.68 | 1.11628 | 1.11243 | 1.12843 | ||
| 5819 | 2015.09.08 09:29 | delete | 2402 | 7.88 | 1.11603 | 1.11243 | 1.12843 | ||
| 5820 | 2015.09.08 09:29 | delete | 2403 | 9.20 | 1.11588 | 1.11243 | 1.12843 | ||
| 5821 | 2015.09.08 09:29 | delete | 2404 | 10.65 | 1.11583 | 1.11243 | 1.12843 | ||
| 5822 | 2015.09.08 09:29 | delete | 2405 | 12.25 | 1.11588 | 1.11243 | 1.12843 | ||
| 5823 | 2015.09.08 09:29 | delete | 2406 | 14.01 | 1.11603 | 1.11243 | 1.12843 | ||
| 5824 | 2015.09.08 09:29 | delete | 2407 | 15.94 | 1.11628 | 1.11243 | 1.12843 | ||
| 5825 | 2015.09.08 09:29 | delete | 2408 | 18.06 | 1.11663 | 1.11243 | 1.12843 | ||
| 5826 | 2015.09.11 19:30 | buy | 2409 | 1.61 | 1.13454 | 0.00000 | 0.00000 | ||
| 5827 | 2015.09.11 19:30 | modify | 2409 | 1.61 | 1.13454 | 1.12654 | 1.14254 | ||
| 5828 | 2015.09.11 19:30 | buy limit | 2410 | 2.14 | 1.13314 | 1.12654 | 1.14254 | ||
| 5829 | 2015.09.11 19:30 | buy limit | 2411 | 2.88 | 1.13239 | 1.12654 | 1.14254 | ||
| 5830 | 2015.09.11 19:30 | buy limit | 2412 | 3.70 | 1.13174 | 1.12654 | 1.14254 | ||
| 5831 | 2015.09.11 19:30 | buy limit | 2413 | 4.60 | 1.13119 | 1.12654 | 1.14254 | ||
| 5832 | 2015.09.11 19:30 | buy limit | 2414 | 5.59 | 1.13074 | 1.12654 | 1.14254 | ||
| 5833 | 2015.09.11 19:30 | buy limit | 2415 | 6.68 | 1.13039 | 1.12654 | 1.14254 | ||
| 5834 | 2015.09.11 19:30 | buy limit | 2416 | 7.88 | 1.13014 | 1.12654 | 1.14254 | ||
| 5835 | 2015.09.11 19:30 | buy limit | 2417 | 9.20 | 1.12999 | 1.12654 | 1.14254 | ||
| 5836 | 2015.09.11 19:30 | buy limit | 2418 | 10.65 | 1.12994 | 1.12654 | 1.14254 | ||
| 5837 | 2015.09.11 19:30 | buy limit | 2419 | 12.25 | 1.12999 | 1.12654 | 1.14254 | ||
| 5838 | 2015.09.11 19:30 | buy limit | 2420 | 14.01 | 1.13014 | 1.12654 | 1.14254 | ||
| 5839 | 2015.09.11 19:30 | buy limit | 2421 | 15.94 | 1.13039 | 1.12654 | 1.14254 | ||
| 5840 | 2015.09.11 19:30 | buy limit | 2422 | 18.06 | 1.13074 | 1.12654 | 1.14254 | ||
| 5841 | 2015.09.11 19:34 | buy | 2410 | 2.14 | 1.13314 | 1.12654 | 1.14254 | ||
| 5842 | 2015.09.14 01:20 | close | 2409 | 1.61 | 1.13526 | 1.12654 | 1.14254 | 113.02 | 161586.50 |
| 5843 | 2015.09.14 01:20 | close | 2410 | 2.14 | 1.13526 | 1.12654 | 1.14254 | 449.83 | 162036.33 |
| 5844 | 2015.09.14 01:20 | delete | 2411 | 2.88 | 1.13239 | 1.12654 | 1.14254 | ||
| 5845 | 2015.09.14 01:20 | delete | 2412 | 3.70 | 1.13174 | 1.12654 | 1.14254 | ||
| 5846 | 2015.09.14 01:20 | delete | 2413 | 4.60 | 1.13119 | 1.12654 | 1.14254 | ||
| 5847 | 2015.09.14 01:20 | delete | 2414 | 5.59 | 1.13074 | 1.12654 | 1.14254 | ||
| 5848 | 2015.09.14 01:20 | delete | 2415 | 6.68 | 1.13039 | 1.12654 | 1.14254 | ||
| 5849 | 2015.09.14 01:20 | delete | 2416 | 7.88 | 1.13014 | 1.12654 | 1.14254 | ||
| 5850 | 2015.09.14 01:20 | delete | 2417 | 9.20 | 1.12999 | 1.12654 | 1.14254 | ||
| 5851 | 2015.09.14 01:20 | delete | 2418 | 10.65 | 1.12994 | 1.12654 | 1.14254 | ||
| 5852 | 2015.09.14 01:20 | delete | 2419 | 12.25 | 1.12999 | 1.12654 | 1.14254 | ||
| 5853 | 2015.09.14 01:20 | delete | 2420 | 14.01 | 1.13014 | 1.12654 | 1.14254 | ||
| 5854 | 2015.09.14 01:20 | delete | 2421 | 15.94 | 1.13039 | 1.12654 | 1.14254 | ||
| 5855 | 2015.09.14 01:20 | delete | 2422 | 18.06 | 1.13074 | 1.12654 | 1.14254 | ||
| 5856 | 2015.09.21 15:30 | sell | 2423 | 1.62 | 1.12453 | 0.00000 | 0.00000 | ||
| 5857 | 2015.09.21 15:30 | modify | 2423 | 1.62 | 1.12453 | 1.13253 | 1.11653 | ||
| 5858 | 2015.09.21 15:30 | sell limit | 2424 | 2.16 | 1.12593 | 1.13253 | 1.11653 | ||
| 5859 | 2015.09.21 15:30 | sell limit | 2425 | 2.92 | 1.12668 | 1.13253 | 1.11653 | ||
| 5860 | 2015.09.21 15:30 | sell limit | 2426 | 3.75 | 1.12733 | 1.13253 | 1.11653 | ||
| 5861 | 2015.09.21 15:30 | sell limit | 2427 | 4.67 | 1.12788 | 1.13253 | 1.11653 | ||
| 5862 | 2015.09.21 15:30 | sell limit | 2428 | 5.68 | 1.12833 | 1.13253 | 1.11653 | ||
| 5863 | 2015.09.21 15:30 | sell limit | 2429 | 6.79 | 1.12868 | 1.13253 | 1.11653 | ||
| 5864 | 2015.09.21 15:30 | sell limit | 2430 | 8.01 | 1.12893 | 1.13253 | 1.11653 | ||
| 5865 | 2015.09.21 15:30 | sell limit | 2431 | 9.35 | 1.12908 | 1.13253 | 1.11653 | ||
| 5866 | 2015.09.21 15:30 | sell limit | 2432 | 10.83 | 1.12913 | 1.13253 | 1.11653 | ||
| 5867 | 2015.09.21 15:30 | sell limit | 2433 | 12.45 | 1.12908 | 1.13253 | 1.11653 | ||
| 5868 | 2015.09.21 15:30 | sell limit | 2434 | 14.24 | 1.12893 | 1.13253 | 1.11653 | ||
| 5869 | 2015.09.21 15:30 | sell limit | 2435 | 16.20 | 1.12868 | 1.13253 | 1.11653 | ||
| 5870 | 2015.09.21 15:30 | sell limit | 2436 | 18.36 | 1.12833 | 1.13253 | 1.11653 | ||
| 5871 | 2015.09.21 17:28 | close | 2423 | 1.62 | 1.12202 | 1.13253 | 1.11653 | 406.62 | 162442.95 |
| 5872 | 2015.09.21 17:28 | delete | 2424 | 2.16 | 1.12593 | 1.13253 | 1.11653 | ||
| 5873 | 2015.09.21 17:28 | delete | 2425 | 2.92 | 1.12668 | 1.13253 | 1.11653 | ||
| 5874 | 2015.09.21 17:28 | delete | 2426 | 3.75 | 1.12733 | 1.13253 | 1.11653 | ||
| 5875 | 2015.09.21 17:28 | delete | 2427 | 4.67 | 1.12788 | 1.13253 | 1.11653 | ||
| 5876 | 2015.09.21 17:28 | delete | 2428 | 5.68 | 1.12833 | 1.13253 | 1.11653 | ||
| 5877 | 2015.09.21 17:28 | delete | 2429 | 6.79 | 1.12868 | 1.13253 | 1.11653 | ||
| 5878 | 2015.09.21 17:28 | delete | 2430 | 8.01 | 1.12893 | 1.13253 | 1.11653 | ||
| 5879 | 2015.09.21 17:28 | delete | 2431 | 9.35 | 1.12908 | 1.13253 | 1.11653 | ||
| 5880 | 2015.09.21 17:28 | delete | 2432 | 10.83 | 1.12913 | 1.13253 | 1.11653 | ||
| 5881 | 2015.09.21 17:28 | delete | 2433 | 12.45 | 1.12908 | 1.13253 | 1.11653 | ||
| 5882 | 2015.09.21 17:28 | delete | 2434 | 14.24 | 1.12893 | 1.13253 | 1.11653 | ||
| 5883 | 2015.09.21 17:28 | delete | 2435 | 16.20 | 1.12868 | 1.13253 | 1.11653 | ||
| 5884 | 2015.09.21 17:28 | delete | 2436 | 18.36 | 1.12833 | 1.13253 | 1.11653 | ||
| 5885 | 2015.09.21 17:30 | sell | 2437 | 1.62 | 1.12228 | 0.00000 | 0.00000 | ||
| 5886 | 2015.09.21 17:30 | modify | 2437 | 1.62 | 1.12228 | 1.13028 | 1.11428 | ||
| 5887 | 2015.09.21 17:30 | sell limit | 2438 | 2.16 | 1.12368 | 1.13028 | 1.11428 | ||
| 5888 | 2015.09.21 17:30 | sell limit | 2439 | 2.92 | 1.12443 | 1.13028 | 1.11428 | ||
| 5889 | 2015.09.21 17:30 | sell limit | 2440 | 3.75 | 1.12508 | 1.13028 | 1.11428 | ||
| 5890 | 2015.09.21 17:30 | sell limit | 2441 | 4.67 | 1.12563 | 1.13028 | 1.11428 | ||
| 5891 | 2015.09.21 17:30 | sell limit | 2442 | 5.68 | 1.12608 | 1.13028 | 1.11428 | ||
| 5892 | 2015.09.21 17:30 | sell limit | 2443 | 6.79 | 1.12643 | 1.13028 | 1.11428 | ||
| 5893 | 2015.09.21 17:30 | sell limit | 2444 | 8.01 | 1.12668 | 1.13028 | 1.11428 | ||
| 5894 | 2015.09.21 17:30 | sell limit | 2445 | 9.35 | 1.12683 | 1.13028 | 1.11428 | ||
| 5895 | 2015.09.21 17:30 | sell limit | 2446 | 10.83 | 1.12688 | 1.13028 | 1.11428 | ||
| 5896 | 2015.09.21 17:30 | sell limit | 2447 | 12.45 | 1.12683 | 1.13028 | 1.11428 | ||
| 5897 | 2015.09.21 17:30 | sell limit | 2448 | 14.24 | 1.12668 | 1.13028 | 1.11428 | ||
| 5898 | 2015.09.21 17:30 | sell limit | 2449 | 16.20 | 1.12643 | 1.13028 | 1.11428 | ||
| 5899 | 2015.09.21 17:30 | sell limit | 2450 | 18.36 | 1.12608 | 1.13028 | 1.11428 | ||
| 5900 | 2015.09.21 17:57 | close | 2437 | 1.62 | 1.11976 | 1.13028 | 1.11428 | 408.24 | 162851.19 |
| 5901 | 2015.09.21 17:57 | delete | 2438 | 2.16 | 1.12368 | 1.13028 | 1.11428 | ||
| 5902 | 2015.09.21 17:57 | delete | 2439 | 2.92 | 1.12443 | 1.13028 | 1.11428 | ||
| 5903 | 2015.09.21 17:57 | delete | 2440 | 3.75 | 1.12508 | 1.13028 | 1.11428 | ||
| 5904 | 2015.09.21 17:57 | delete | 2441 | 4.67 | 1.12563 | 1.13028 | 1.11428 | ||
| 5905 | 2015.09.21 17:57 | delete | 2442 | 5.68 | 1.12608 | 1.13028 | 1.11428 | ||
| 5906 | 2015.09.21 17:57 | delete | 2443 | 6.79 | 1.12643 | 1.13028 | 1.11428 | ||
| 5907 | 2015.09.21 17:57 | delete | 2444 | 8.01 | 1.12668 | 1.13028 | 1.11428 | ||
| 5908 | 2015.09.21 17:57 | delete | 2445 | 9.35 | 1.12683 | 1.13028 | 1.11428 | ||
| 5909 | 2015.09.21 17:57 | delete | 2446 | 10.83 | 1.12688 | 1.13028 | 1.11428 | ||
| 5910 | 2015.09.21 17:57 | delete | 2447 | 12.45 | 1.12683 | 1.13028 | 1.11428 | ||
| 5911 | 2015.09.21 17:57 | delete | 2448 | 14.24 | 1.12668 | 1.13028 | 1.11428 | ||
| 5912 | 2015.09.21 17:57 | delete | 2449 | 16.20 | 1.12643 | 1.13028 | 1.11428 | ||
| 5913 | 2015.09.21 17:57 | delete | 2450 | 18.36 | 1.12608 | 1.13028 | 1.11428 | ||
| 5914 | 2015.09.21 18:00 | sell | 2451 | 1.62 | 1.11935 | 0.00000 | 0.00000 | ||
| 5915 | 2015.09.21 18:00 | modify | 2451 | 1.62 | 1.11935 | 1.12735 | 1.11135 | ||
| 5916 | 2015.09.21 18:00 | sell limit | 2452 | 2.16 | 1.12075 | 1.12735 | 1.11135 | ||
| 5917 | 2015.09.21 18:00 | sell limit | 2453 | 2.92 | 1.12150 | 1.12735 | 1.11135 | ||
| 5918 | 2015.09.21 18:00 | sell limit | 2454 | 3.75 | 1.12215 | 1.12735 | 1.11135 | ||
| 5919 | 2015.09.21 18:00 | sell limit | 2455 | 4.67 | 1.12270 | 1.12735 | 1.11135 | ||
| 5920 | 2015.09.21 18:00 | sell limit | 2456 | 5.68 | 1.12315 | 1.12735 | 1.11135 | ||
| 5921 | 2015.09.21 18:00 | sell limit | 2457 | 6.79 | 1.12350 | 1.12735 | 1.11135 | ||
| 5922 | 2015.09.21 18:00 | sell limit | 2458 | 8.01 | 1.12375 | 1.12735 | 1.11135 | ||
| 5923 | 2015.09.21 18:00 | sell limit | 2459 | 9.35 | 1.12390 | 1.12735 | 1.11135 | ||
| 5924 | 2015.09.21 18:00 | sell limit | 2460 | 10.83 | 1.12395 | 1.12735 | 1.11135 | ||
| 5925 | 2015.09.21 18:00 | sell limit | 2461 | 12.45 | 1.12390 | 1.12735 | 1.11135 | ||
| 5926 | 2015.09.21 18:00 | sell limit | 2462 | 14.24 | 1.12375 | 1.12735 | 1.11135 | ||
| 5927 | 2015.09.21 18:00 | sell limit | 2463 | 16.20 | 1.12350 | 1.12735 | 1.11135 | ||
| 5928 | 2015.09.21 18:00 | sell limit | 2464 | 18.36 | 1.12315 | 1.12735 | 1.11135 | ||
| 5929 | 2015.09.21 19:04 | sell | 2452 | 2.16 | 1.12075 | 1.12735 | 1.11135 | ||
| 5930 | 2015.09.21 19:54 | sell | 2453 | 2.92 | 1.12150 | 1.12735 | 1.11135 | ||
| 5931 | 2015.09.21 21:01 | close | 2451 | 1.62 | 1.11923 | 1.12735 | 1.11135 | 19.44 | 162870.63 |
| 5932 | 2015.09.21 21:01 | close | 2452 | 2.16 | 1.11923 | 1.12735 | 1.11135 | 328.32 | 163198.95 |
| 5933 | 2015.09.21 21:01 | close | 2453 | 2.92 | 1.11923 | 1.12735 | 1.11135 | 662.84 | 163861.79 |
| 5934 | 2015.09.21 21:01 | delete | 2454 | 3.75 | 1.12215 | 1.12735 | 1.11135 | ||
| 5935 | 2015.09.21 21:01 | delete | 2455 | 4.67 | 1.12270 | 1.12735 | 1.11135 | ||
| 5936 | 2015.09.21 21:01 | delete | 2456 | 5.68 | 1.12315 | 1.12735 | 1.11135 | ||
| 5937 | 2015.09.21 21:01 | delete | 2457 | 6.79 | 1.12350 | 1.12735 | 1.11135 | ||
| 5938 | 2015.09.21 21:01 | delete | 2458 | 8.01 | 1.12375 | 1.12735 | 1.11135 | ||
| 5939 | 2015.09.21 21:01 | delete | 2459 | 9.35 | 1.12390 | 1.12735 | 1.11135 | ||
| 5940 | 2015.09.21 21:01 | delete | 2460 | 10.83 | 1.12395 | 1.12735 | 1.11135 | ||
| 5941 | 2015.09.21 21:01 | delete | 2461 | 12.45 | 1.12390 | 1.12735 | 1.11135 | ||
| 5942 | 2015.09.21 21:01 | delete | 2462 | 14.24 | 1.12375 | 1.12735 | 1.11135 | ||
| 5943 | 2015.09.21 21:01 | delete | 2463 | 16.20 | 1.12350 | 1.12735 | 1.11135 | ||
| 5944 | 2015.09.21 21:01 | delete | 2464 | 18.36 | 1.12315 | 1.12735 | 1.11135 | ||
| 5945 | 2015.09.22 09:30 | sell | 2465 | 1.63 | 1.11596 | 0.00000 | 0.00000 | ||
| 5946 | 2015.09.22 09:30 | modify | 2465 | 1.63 | 1.11596 | 1.12396 | 1.10796 | ||
| 5947 | 2015.09.22 09:30 | sell limit | 2466 | 2.17 | 1.11736 | 1.12396 | 1.10796 | ||
| 5948 | 2015.09.22 09:30 | sell limit | 2467 | 2.93 | 1.11811 | 1.12396 | 1.10796 | ||
| 5949 | 2015.09.22 09:30 | sell limit | 2468 | 3.76 | 1.11876 | 1.12396 | 1.10796 | ||
| 5950 | 2015.09.22 09:30 | sell limit | 2469 | 4.68 | 1.11931 | 1.12396 | 1.10796 | ||
| 5951 | 2015.09.22 09:30 | sell limit | 2470 | 5.69 | 1.11976 | 1.12396 | 1.10796 | ||
| 5952 | 2015.09.22 09:30 | sell limit | 2471 | 6.80 | 1.12011 | 1.12396 | 1.10796 | ||
| 5953 | 2015.09.22 09:30 | sell limit | 2472 | 8.02 | 1.12036 | 1.12396 | 1.10796 | ||
| 5954 | 2015.09.22 09:30 | sell limit | 2473 | 9.36 | 1.12051 | 1.12396 | 1.10796 | ||
| 5955 | 2015.09.22 09:30 | sell limit | 2474 | 10.84 | 1.12056 | 1.12396 | 1.10796 | ||
| 5956 | 2015.09.22 09:30 | sell limit | 2475 | 12.46 | 1.12051 | 1.12396 | 1.10796 | ||
| 5957 | 2015.09.22 09:30 | sell limit | 2476 | 14.25 | 1.12036 | 1.12396 | 1.10796 | ||
| 5958 | 2015.09.22 09:30 | sell limit | 2477 | 16.22 | 1.12011 | 1.12396 | 1.10796 | ||
| 5959 | 2015.09.22 09:30 | sell limit | 2478 | 18.38 | 1.11976 | 1.12396 | 1.10796 | ||
| 5960 | 2015.09.22 10:00 | sell | 2466 | 2.17 | 1.11736 | 1.12396 | 1.10796 | ||
| 5961 | 2015.09.22 10:27 | sell | 2467 | 2.93 | 1.11811 | 1.12396 | 1.10796 | ||
| 5962 | 2015.09.22 10:38 | sell | 2468 | 3.76 | 1.11876 | 1.12396 | 1.10796 | ||
| 5963 | 2015.09.22 11:43 | sell | 2469 | 4.68 | 1.11931 | 1.12396 | 1.10796 | ||
| 5964 | 2015.09.22 11:52 | sell | 2470 | 5.69 | 1.11976 | 1.12396 | 1.10796 | ||
| 5965 | 2015.09.22 11:52 | sell | 2478 | 18.38 | 1.11976 | 1.12396 | 1.10796 | ||
| 5966 | 2015.09.22 11:52 | sell | 2471 | 6.80 | 1.12011 | 1.12396 | 1.10796 | ||
| 5967 | 2015.09.22 11:52 | sell | 2477 | 16.22 | 1.12011 | 1.12396 | 1.10796 | ||
| 5968 | 2015.09.22 11:53 | sell | 2472 | 8.02 | 1.12036 | 1.12396 | 1.10796 | ||
| 5969 | 2015.09.22 11:53 | sell | 2476 | 14.25 | 1.12036 | 1.12396 | 1.10796 | ||
| 5970 | 2015.09.22 11:55 | sell | 2473 | 9.36 | 1.12051 | 1.12396 | 1.10796 | ||
| 5971 | 2015.09.22 11:55 | sell | 2475 | 12.46 | 1.12051 | 1.12396 | 1.10796 | ||
| 5972 | 2015.09.22 11:55 | sell | 2474 | 10.84 | 1.12056 | 1.12396 | 1.10796 | ||
| 5973 | 2015.09.22 12:08 | close | 2465 | 1.63 | 1.11896 | 1.12396 | 1.10796 | -489.00 | 163372.79 |
| 5974 | 2015.09.22 12:08 | close | 2466 | 2.17 | 1.11896 | 1.12396 | 1.10796 | -347.20 | 163025.59 |
| 5975 | 2015.09.22 12:08 | close | 2467 | 2.93 | 1.11896 | 1.12396 | 1.10796 | -249.05 | 162776.54 |
| 5976 | 2015.09.22 12:08 | close | 2468 | 3.76 | 1.11896 | 1.12396 | 1.10796 | -75.20 | 162701.34 |
| 5977 | 2015.09.22 12:08 | close | 2469 | 4.68 | 1.11896 | 1.12396 | 1.10796 | 163.80 | 162865.14 |
| 5978 | 2015.09.22 12:08 | close | 2470 | 5.69 | 1.11896 | 1.12396 | 1.10796 | 455.20 | 163320.34 |
| 5979 | 2015.09.22 12:08 | close | 2471 | 6.80 | 1.11896 | 1.12396 | 1.10796 | 782.00 | 164102.34 |
| 5980 | 2015.09.22 12:08 | close | 2472 | 8.02 | 1.11896 | 1.12396 | 1.10796 | 1122.80 | 165225.14 |
| 5981 | 2015.09.22 12:08 | close | 2473 | 9.36 | 1.11896 | 1.12396 | 1.10796 | 1450.80 | 166675.94 |
| 5982 | 2015.09.22 12:08 | close | 2474 | 10.84 | 1.11896 | 1.12396 | 1.10796 | 1734.40 | 168410.34 |
| 5983 | 2015.09.22 12:08 | close | 2475 | 12.46 | 1.11896 | 1.12396 | 1.10796 | 1931.30 | 170341.64 |
| 5984 | 2015.09.22 12:08 | close | 2476 | 14.25 | 1.11896 | 1.12396 | 1.10796 | 1995.00 | 172336.64 |
| 5985 | 2015.09.22 12:08 | close | 2477 | 16.22 | 1.11896 | 1.12396 | 1.10796 | 1865.30 | 174201.94 |
| 5986 | 2015.09.22 12:08 | close | 2478 | 18.38 | 1.11896 | 1.12396 | 1.10796 | 1470.40 | 175672.34 |
| 5987 | 2015.09.24 18:00 | buy | 2479 | 1.75 | 1.12925 | 0.00000 | 0.00000 | ||
| 5988 | 2015.09.24 18:00 | modify | 2479 | 1.75 | 1.12925 | 1.12125 | 1.13725 | ||
| 5989 | 2015.09.24 18:00 | buy limit | 2480 | 2.33 | 1.12785 | 1.12125 | 1.13725 | ||
| 5990 | 2015.09.24 18:00 | buy limit | 2481 | 3.14 | 1.12710 | 1.12125 | 1.13725 | ||
| 5991 | 2015.09.24 18:00 | buy limit | 2482 | 4.03 | 1.12645 | 1.12125 | 1.13725 | ||
| 5992 | 2015.09.24 18:00 | buy limit | 2483 | 5.01 | 1.12590 | 1.12125 | 1.13725 | ||
| 5993 | 2015.09.24 18:00 | buy limit | 2484 | 6.09 | 1.12545 | 1.12125 | 1.13725 | ||
| 5994 | 2015.09.24 18:00 | buy limit | 2485 | 7.28 | 1.12510 | 1.12125 | 1.13725 | ||
| 5995 | 2015.09.24 18:00 | buy limit | 2486 | 8.59 | 1.12485 | 1.12125 | 1.13725 | ||
| 5996 | 2015.09.24 18:00 | buy limit | 2487 | 10.03 | 1.12470 | 1.12125 | 1.13725 | ||
| 5997 | 2015.09.24 18:00 | buy limit | 2488 | 11.61 | 1.12465 | 1.12125 | 1.13725 | ||
| 5998 | 2015.09.24 18:00 | buy limit | 2489 | 13.35 | 1.12470 | 1.12125 | 1.13725 | ||
| 5999 | 2015.09.24 18:00 | buy limit | 2490 | 15.27 | 1.12485 | 1.12125 | 1.13725 | ||
| 6000 | 2015.09.24 18:00 | buy limit | 2491 | 17.38 | 1.12510 | 1.12125 | 1.13725 | ||
| 6001 | 2015.09.24 18:00 | buy limit | 2492 | 19.70 | 1.12545 | 1.12125 | 1.13725 | ||
| 6002 | 2015.09.24 18:17 | buy | 2480 | 2.33 | 1.12785 | 1.12125 | 1.13725 | ||
| 6003 | 2015.09.24 18:24 | buy | 2481 | 3.14 | 1.12710 | 1.12125 | 1.13725 | ||
| 6004 | 2015.09.24 18:39 | buy | 2482 | 4.03 | 1.12645 | 1.12125 | 1.13725 | ||
| 6005 | 2015.09.24 18:53 | buy | 2483 | 5.01 | 1.12590 | 1.12125 | 1.13725 | ||
| 6006 | 2015.09.24 18:59 | buy | 2484 | 6.09 | 1.12545 | 1.12125 | 1.13725 | ||
| 6007 | 2015.09.24 18:59 | buy | 2492 | 19.70 | 1.12545 | 1.12125 | 1.13725 | ||
| 6008 | 2015.09.24 18:59 | buy | 2485 | 7.28 | 1.12510 | 1.12125 | 1.13725 | ||
| 6009 | 2015.09.24 18:59 | buy | 2491 | 17.38 | 1.12510 | 1.12125 | 1.13725 | ||
| 6010 | 2015.09.24 19:00 | buy | 2486 | 8.59 | 1.12485 | 1.12125 | 1.13725 | ||
| 6011 | 2015.09.24 19:00 | buy | 2490 | 15.27 | 1.12485 | 1.12125 | 1.13725 | ||
| 6012 | 2015.09.24 19:01 | buy | 2487 | 10.03 | 1.12470 | 1.12125 | 1.13725 | ||
| 6013 | 2015.09.24 19:01 | buy | 2489 | 13.35 | 1.12470 | 1.12125 | 1.13725 | ||
| 6014 | 2015.09.24 19:01 | buy | 2488 | 11.61 | 1.12465 | 1.12125 | 1.13725 | ||
| 6015 | 2015.09.25 00:00 | s/l | 2479 | 1.75 | 1.12125 | 1.12125 | 1.13725 | -1403.15 | 174269.19 |
| 6016 | 2015.09.25 00:00 | s/l | 2480 | 2.33 | 1.12125 | 1.12125 | 1.13725 | -1541.99 | 172727.20 |
| 6017 | 2015.09.25 00:00 | s/l | 2481 | 3.14 | 1.12125 | 1.12125 | 1.13725 | -1842.55 | 170884.64 |
| 6018 | 2015.09.25 00:00 | s/l | 2482 | 4.03 | 1.12125 | 1.12125 | 1.13725 | -2102.85 | 168781.79 |
| 6019 | 2015.09.25 00:00 | s/l | 2483 | 5.01 | 1.12125 | 1.12125 | 1.13725 | -2338.67 | 166443.12 |
| 6020 | 2015.09.25 00:00 | s/l | 2484 | 6.09 | 1.12125 | 1.12125 | 1.13725 | -2568.76 | 163874.36 |
| 6021 | 2015.09.25 00:00 | s/l | 2485 | 7.28 | 1.12125 | 1.12125 | 1.13725 | -2815.90 | 161058.46 |
| 6022 | 2015.09.25 00:00 | s/l | 2486 | 8.59 | 1.12125 | 1.12125 | 1.13725 | -3107.86 | 157950.59 |
| 6023 | 2015.09.25 00:00 | s/l | 2487 | 10.03 | 1.12125 | 1.12125 | 1.13725 | -3478.40 | 154472.19 |
| 6024 | 2015.09.25 00:00 | s/l | 2488 | 11.61 | 1.12125 | 1.12125 | 1.13725 | -3968.30 | 150503.89 |
| 6025 | 2015.09.25 00:00 | s/l | 2489 | 13.35 | 1.12125 | 1.12125 | 1.13725 | -4629.78 | 145874.11 |
| 6026 | 2015.09.25 00:00 | s/l | 2490 | 15.27 | 1.12125 | 1.12125 | 1.13725 | -5524.69 | 140349.43 |
| 6027 | 2015.09.25 00:00 | s/l | 2491 | 17.38 | 1.12125 | 1.12125 | 1.13725 | -6722.58 | 133626.84 |
| 6028 | 2015.09.25 00:00 | s/l | 2492 | 19.70 | 1.12125 | 1.12125 | 1.13725 | -8309.46 | 125317.38 |
| 6029 | 2015.09.30 17:30 | sell | 2493 | 1.25 | 1.11701 | 0.00000 | 0.00000 | ||
| 6030 | 2015.09.30 17:30 | modify | 2493 | 1.25 | 1.11701 | 1.12501 | 1.10901 | ||
| 6031 | 2015.09.30 17:30 | sell limit | 2494 | 1.67 | 1.11841 | 1.12501 | 1.10901 | ||
| 6032 | 2015.09.30 17:30 | sell limit | 2495 | 2.26 | 1.11916 | 1.12501 | 1.10901 | ||
| 6033 | 2015.09.30 17:30 | sell limit | 2496 | 2.91 | 1.11981 | 1.12501 | 1.10901 | ||
| 6034 | 2015.09.30 17:30 | sell limit | 2497 | 3.62 | 1.12036 | 1.12501 | 1.10901 | ||
| 6035 | 2015.09.30 17:30 | sell limit | 2498 | 4.40 | 1.12081 | 1.12501 | 1.10901 | ||
| 6036 | 2015.09.30 17:30 | sell limit | 2499 | 5.26 | 1.12116 | 1.12501 | 1.10901 | ||
| 6037 | 2015.09.30 17:30 | sell limit | 2500 | 6.21 | 1.12141 | 1.12501 | 1.10901 | ||
| 6038 | 2015.09.30 17:30 | sell limit | 2501 | 7.25 | 1.12156 | 1.12501 | 1.10901 | ||
| 6039 | 2015.09.30 17:30 | sell limit | 2502 | 8.40 | 1.12161 | 1.12501 | 1.10901 | ||
| 6040 | 2015.09.30 17:30 | sell limit | 2503 | 9.66 | 1.12156 | 1.12501 | 1.10901 | ||
| 6041 | 2015.09.30 17:30 | sell limit | 2504 | 11.05 | 1.12141 | 1.12501 | 1.10901 | ||
| 6042 | 2015.09.30 17:30 | sell limit | 2505 | 12.58 | 1.12116 | 1.12501 | 1.10901 | ||
| 6043 | 2015.09.30 17:30 | sell limit | 2506 | 14.26 | 1.12081 | 1.12501 | 1.10901 | ||
| 6044 | 2015.09.30 20:34 | sell | 2494 | 1.67 | 1.11841 | 1.12501 | 1.10901 | ||
| 6045 | 2015.09.30 22:03 | close | 2493 | 1.25 | 1.11631 | 1.12501 | 1.10901 | 87.50 | 125404.88 |
| 6046 | 2015.09.30 22:03 | close | 2494 | 1.67 | 1.11631 | 1.12501 | 1.10901 | 350.70 | 125755.58 |
| 6047 | 2015.09.30 22:03 | delete | 2495 | 2.26 | 1.11916 | 1.12501 | 1.10901 | ||
| 6048 | 2015.09.30 22:03 | delete | 2496 | 2.91 | 1.11981 | 1.12501 | 1.10901 | ||
| 6049 | 2015.09.30 22:03 | delete | 2497 | 3.62 | 1.12036 | 1.12501 | 1.10901 | ||
| 6050 | 2015.09.30 22:03 | delete | 2498 | 4.40 | 1.12081 | 1.12501 | 1.10901 | ||
| 6051 | 2015.09.30 22:03 | delete | 2499 | 5.26 | 1.12116 | 1.12501 | 1.10901 | ||
| 6052 | 2015.09.30 22:03 | delete | 2500 | 6.21 | 1.12141 | 1.12501 | 1.10901 | ||
| 6053 | 2015.09.30 22:03 | delete | 2501 | 7.25 | 1.12156 | 1.12501 | 1.10901 | ||
| 6054 | 2015.09.30 22:03 | delete | 2502 | 8.40 | 1.12161 | 1.12501 | 1.10901 | ||
| 6055 | 2015.09.30 22:03 | delete | 2503 | 9.66 | 1.12156 | 1.12501 | 1.10901 | ||
| 6056 | 2015.09.30 22:03 | delete | 2504 | 11.05 | 1.12141 | 1.12501 | 1.10901 | ||
| 6057 | 2015.09.30 22:03 | delete | 2505 | 12.58 | 1.12116 | 1.12501 | 1.10901 | ||
| 6058 | 2015.09.30 22:03 | delete | 2506 | 14.26 | 1.12081 | 1.12501 | 1.10901 | ||
| 6059 | 2015.10.02 16:00 | buy | 2507 | 1.25 | 1.12885 | 0.00000 | 0.00000 | ||
| 6060 | 2015.10.02 16:00 | modify | 2507 | 1.25 | 1.12885 | 1.12085 | 1.13685 | ||
| 6061 | 2015.10.02 16:00 | buy limit | 2508 | 1.67 | 1.12745 | 1.12085 | 1.13685 | ||
| 6062 | 2015.10.02 16:00 | buy limit | 2509 | 2.26 | 1.12670 | 1.12085 | 1.13685 | ||
| 6063 | 2015.10.02 16:00 | buy limit | 2510 | 2.91 | 1.12605 | 1.12085 | 1.13685 | ||
| 6064 | 2015.10.02 16:00 | buy limit | 2511 | 3.62 | 1.12550 | 1.12085 | 1.13685 | ||
| 6065 | 2015.10.02 16:00 | buy limit | 2512 | 4.40 | 1.12505 | 1.12085 | 1.13685 | ||
| 6066 | 2015.10.02 16:00 | buy limit | 2513 | 5.26 | 1.12470 | 1.12085 | 1.13685 | ||
| 6067 | 2015.10.02 16:00 | buy limit | 2514 | 6.21 | 1.12445 | 1.12085 | 1.13685 | ||
| 6068 | 2015.10.02 16:00 | buy limit | 2515 | 7.25 | 1.12430 | 1.12085 | 1.13685 | ||
| 6069 | 2015.10.02 16:00 | buy limit | 2516 | 8.40 | 1.12425 | 1.12085 | 1.13685 | ||
| 6070 | 2015.10.02 16:00 | buy limit | 2517 | 9.66 | 1.12430 | 1.12085 | 1.13685 | ||
| 6071 | 2015.10.02 16:00 | buy limit | 2518 | 11.05 | 1.12445 | 1.12085 | 1.13685 | ||
| 6072 | 2015.10.02 16:00 | buy limit | 2519 | 12.58 | 1.12470 | 1.12085 | 1.13685 | ||
| 6073 | 2015.10.02 16:00 | buy limit | 2520 | 14.26 | 1.12505 | 1.12085 | 1.13685 | ||
| 6074 | 2015.10.02 16:04 | buy | 2508 | 1.67 | 1.12745 | 1.12085 | 1.13685 | ||
| 6075 | 2015.10.02 16:28 | close | 2507 | 1.25 | 1.13059 | 1.12085 | 1.13685 | 217.50 | 125973.08 |
| 6076 | 2015.10.02 16:28 | close | 2508 | 1.67 | 1.13059 | 1.12085 | 1.13685 | 524.38 | 126497.46 |
| 6077 | 2015.10.02 16:28 | delete | 2509 | 2.26 | 1.12670 | 1.12085 | 1.13685 | ||
| 6078 | 2015.10.02 16:28 | delete | 2510 | 2.91 | 1.12605 | 1.12085 | 1.13685 | ||
| 6079 | 2015.10.02 16:28 | delete | 2511 | 3.62 | 1.12550 | 1.12085 | 1.13685 | ||
| 6080 | 2015.10.02 16:28 | delete | 2512 | 4.40 | 1.12505 | 1.12085 | 1.13685 | ||
| 6081 | 2015.10.02 16:28 | delete | 2513 | 5.26 | 1.12470 | 1.12085 | 1.13685 | ||
| 6082 | 2015.10.02 16:28 | delete | 2514 | 6.21 | 1.12445 | 1.12085 | 1.13685 | ||
| 6083 | 2015.10.02 16:28 | delete | 2515 | 7.25 | 1.12430 | 1.12085 | 1.13685 | ||
| 6084 | 2015.10.02 16:28 | delete | 2516 | 8.40 | 1.12425 | 1.12085 | 1.13685 | ||
| 6085 | 2015.10.02 16:28 | delete | 2517 | 9.66 | 1.12430 | 1.12085 | 1.13685 | ||
| 6086 | 2015.10.02 16:28 | delete | 2518 | 11.05 | 1.12445 | 1.12085 | 1.13685 | ||
| 6087 | 2015.10.02 16:28 | delete | 2519 | 12.58 | 1.12470 | 1.12085 | 1.13685 | ||
| 6088 | 2015.10.02 16:28 | delete | 2520 | 14.26 | 1.12505 | 1.12085 | 1.13685 | ||
| 6089 | 2015.10.02 16:30 | buy | 2521 | 1.26 | 1.13029 | 0.00000 | 0.00000 | ||
| 6090 | 2015.10.02 16:30 | modify | 2521 | 1.26 | 1.13029 | 1.12229 | 1.13829 | ||
| 6091 | 2015.10.02 16:30 | buy limit | 2522 | 1.68 | 1.12889 | 1.12229 | 1.13829 | ||
| 6092 | 2015.10.02 16:30 | buy limit | 2523 | 2.27 | 1.12814 | 1.12229 | 1.13829 | ||
| 6093 | 2015.10.02 16:30 | buy limit | 2524 | 2.92 | 1.12749 | 1.12229 | 1.13829 | ||
| 6094 | 2015.10.02 16:30 | buy limit | 2525 | 3.63 | 1.12694 | 1.12229 | 1.13829 | ||
| 6095 | 2015.10.02 16:30 | buy limit | 2526 | 4.41 | 1.12649 | 1.12229 | 1.13829 | ||
| 6096 | 2015.10.02 16:30 | buy limit | 2527 | 5.27 | 1.12614 | 1.12229 | 1.13829 | ||
| 6097 | 2015.10.02 16:30 | buy limit | 2528 | 6.22 | 1.12589 | 1.12229 | 1.13829 | ||
| 6098 | 2015.10.02 16:30 | buy limit | 2529 | 7.26 | 1.12574 | 1.12229 | 1.13829 | ||
| 6099 | 2015.10.02 16:30 | buy limit | 2530 | 8.41 | 1.12569 | 1.12229 | 1.13829 | ||
| 6100 | 2015.10.02 16:30 | buy limit | 2531 | 9.67 | 1.12574 | 1.12229 | 1.13829 | ||
| 6101 | 2015.10.02 16:30 | buy limit | 2532 | 11.06 | 1.12589 | 1.12229 | 1.13829 | ||
| 6102 | 2015.10.02 16:30 | buy limit | 2533 | 12.59 | 1.12614 | 1.12229 | 1.13829 | ||
| 6103 | 2015.10.02 16:30 | buy limit | 2534 | 14.27 | 1.12649 | 1.12229 | 1.13829 | ||
| 6104 | 2015.10.02 16:49 | buy | 2522 | 1.68 | 1.12889 | 1.12229 | 1.13829 | ||
| 6105 | 2015.10.02 17:42 | buy | 2523 | 2.27 | 1.12814 | 1.12229 | 1.13829 | ||
| 6106 | 2015.10.02 17:58 | buy | 2524 | 2.92 | 1.12749 | 1.12229 | 1.13829 | ||
| 6107 | 2015.10.02 17:58 | buy | 2525 | 3.63 | 1.12694 | 1.12229 | 1.13829 | ||
| 6108 | 2015.10.02 18:06 | buy | 2526 | 4.41 | 1.12649 | 1.12229 | 1.13829 | ||
| 6109 | 2015.10.02 18:06 | buy | 2534 | 14.27 | 1.12649 | 1.12229 | 1.13829 | ||
| 6110 | 2015.10.02 18:15 | buy | 2527 | 5.27 | 1.12614 | 1.12229 | 1.13829 | ||
| 6111 | 2015.10.02 18:15 | buy | 2533 | 12.59 | 1.12614 | 1.12229 | 1.13829 | ||
| 6112 | 2015.10.02 18:36 | buy | 2528 | 6.22 | 1.12589 | 1.12229 | 1.13829 | ||
| 6113 | 2015.10.02 18:36 | buy | 2532 | 11.06 | 1.12589 | 1.12229 | 1.13829 | ||
| 6114 | 2015.10.02 18:36 | buy | 2529 | 7.26 | 1.12574 | 1.12229 | 1.13829 | ||
| 6115 | 2015.10.02 18:36 | buy | 2531 | 9.67 | 1.12574 | 1.12229 | 1.13829 | ||
| 6116 | 2015.10.02 18:46 | close | 2521 | 1.26 | 1.12735 | 1.12229 | 1.13829 | -370.44 | 126127.02 |
| 6117 | 2015.10.02 18:46 | close | 2522 | 1.68 | 1.12735 | 1.12229 | 1.13829 | -258.72 | 125868.30 |
| 6118 | 2015.10.02 18:46 | close | 2523 | 2.27 | 1.12735 | 1.12229 | 1.13829 | -179.33 | 125688.97 |
| 6119 | 2015.10.02 18:46 | close | 2524 | 2.92 | 1.12735 | 1.12229 | 1.13829 | -40.88 | 125648.09 |
| 6120 | 2015.10.02 18:46 | close | 2525 | 3.63 | 1.12735 | 1.12229 | 1.13829 | 148.83 | 125796.92 |
| 6121 | 2015.10.02 18:46 | close | 2526 | 4.41 | 1.12735 | 1.12229 | 1.13829 | 379.26 | 126176.18 |
| 6122 | 2015.10.02 18:46 | close | 2527 | 5.27 | 1.12735 | 1.12229 | 1.13829 | 637.67 | 126813.85 |
| 6123 | 2015.10.02 18:46 | close | 2528 | 6.22 | 1.12735 | 1.12229 | 1.13829 | 908.12 | 127721.97 |
| 6124 | 2015.10.02 18:46 | close | 2529 | 7.26 | 1.12735 | 1.12229 | 1.13829 | 1168.86 | 128890.83 |
| 6125 | 2015.10.02 18:46 | delete | 2530 | 8.41 | 1.12569 | 1.12229 | 1.13829 | ||
| 6126 | 2015.10.02 18:46 | close | 2531 | 9.67 | 1.12735 | 1.12229 | 1.13829 | 1556.87 | 130447.70 |
| 6127 | 2015.10.02 18:46 | close | 2532 | 11.06 | 1.12735 | 1.12229 | 1.13829 | 1614.76 | 132062.46 |
| 6128 | 2015.10.02 18:46 | close | 2533 | 12.59 | 1.12735 | 1.12229 | 1.13829 | 1523.39 | 133585.85 |
| 6129 | 2015.10.02 18:46 | close | 2534 | 14.27 | 1.12735 | 1.12229 | 1.13829 | 1227.22 | 134813.07 |
| 6130 | 2015.10.08 10:30 | buy | 2535 | 1.34 | 1.13042 | 0.00000 | 0.00000 | ||
| 6131 | 2015.10.08 10:30 | modify | 2535 | 1.34 | 1.13042 | 1.12242 | 1.13842 | ||
| 6132 | 2015.10.08 10:30 | buy limit | 2536 | 1.78 | 1.12902 | 1.12242 | 1.13842 | ||
| 6133 | 2015.10.08 10:30 | buy limit | 2537 | 2.40 | 1.12827 | 1.12242 | 1.13842 | ||
| 6134 | 2015.10.08 10:30 | buy limit | 2538 | 3.08 | 1.12762 | 1.12242 | 1.13842 | ||
| 6135 | 2015.10.08 10:30 | buy limit | 2539 | 3.83 | 1.12707 | 1.12242 | 1.13842 | ||
| 6136 | 2015.10.08 10:30 | buy limit | 2540 | 4.65 | 1.12662 | 1.12242 | 1.13842 | ||
| 6137 | 2015.10.08 10:30 | buy limit | 2541 | 5.56 | 1.12627 | 1.12242 | 1.13842 | ||
| 6138 | 2015.10.08 10:30 | buy limit | 2542 | 6.56 | 1.12602 | 1.12242 | 1.13842 | ||
| 6139 | 2015.10.08 10:30 | buy limit | 2543 | 7.66 | 1.12587 | 1.12242 | 1.13842 | ||
| 6140 | 2015.10.08 10:30 | buy limit | 2544 | 8.87 | 1.12582 | 1.12242 | 1.13842 | ||
| 6141 | 2015.10.08 10:30 | buy limit | 2545 | 10.20 | 1.12587 | 1.12242 | 1.13842 | ||
| 6142 | 2015.10.08 10:30 | buy limit | 2546 | 11.66 | 1.12602 | 1.12242 | 1.13842 | ||
| 6143 | 2015.10.08 10:30 | buy limit | 2547 | 13.27 | 1.12627 | 1.12242 | 1.13842 | ||
| 6144 | 2015.10.08 10:30 | buy limit | 2548 | 15.04 | 1.12662 | 1.12242 | 1.13842 | ||
| 6145 | 2015.10.08 10:51 | buy | 2536 | 1.78 | 1.12902 | 1.12242 | 1.13842 | ||
| 6146 | 2015.10.08 11:48 | buy | 2537 | 2.40 | 1.12827 | 1.12242 | 1.13842 | ||
| 6147 | 2015.10.08 14:33 | buy | 2538 | 3.08 | 1.12762 | 1.12242 | 1.13842 | ||
| 6148 | 2015.10.08 15:06 | buy | 2539 | 3.83 | 1.12707 | 1.12242 | 1.13842 | ||
| 6149 | 2015.10.08 15:06 | buy | 2540 | 4.65 | 1.12662 | 1.12242 | 1.13842 | ||
| 6150 | 2015.10.08 15:06 | buy | 2548 | 15.04 | 1.12662 | 1.12242 | 1.13842 | ||
| 6151 | 2015.10.08 15:07 | buy | 2541 | 5.56 | 1.12627 | 1.12242 | 1.13842 | ||
| 6152 | 2015.10.08 15:07 | buy | 2547 | 13.27 | 1.12627 | 1.12242 | 1.13842 | ||
| 6153 | 2015.10.08 15:07 | buy | 2542 | 6.56 | 1.12602 | 1.12242 | 1.13842 | ||
| 6154 | 2015.10.08 15:07 | buy | 2546 | 11.66 | 1.12602 | 1.12242 | 1.13842 | ||
| 6155 | 2015.10.08 15:07 | buy | 2543 | 7.66 | 1.12587 | 1.12242 | 1.13842 | ||
| 6156 | 2015.10.08 15:07 | buy | 2545 | 10.20 | 1.12587 | 1.12242 | 1.13842 | ||
| 6157 | 2015.10.08 15:08 | buy | 2544 | 8.87 | 1.12582 | 1.12242 | 1.13842 | ||
| 6158 | 2015.10.08 17:51 | close | 2535 | 1.34 | 1.12743 | 1.12242 | 1.13842 | -400.66 | 134412.41 |
| 6159 | 2015.10.08 17:51 | close | 2536 | 1.78 | 1.12743 | 1.12242 | 1.13842 | -283.02 | 134129.39 |
| 6160 | 2015.10.08 17:51 | close | 2537 | 2.40 | 1.12743 | 1.12242 | 1.13842 | -201.60 | 133927.79 |
| 6161 | 2015.10.08 17:51 | close | 2538 | 3.08 | 1.12743 | 1.12242 | 1.13842 | -58.52 | 133869.27 |
| 6162 | 2015.10.08 17:51 | close | 2539 | 3.83 | 1.12743 | 1.12242 | 1.13842 | 137.88 | 134007.15 |
| 6163 | 2015.10.08 17:51 | close | 2540 | 4.65 | 1.12743 | 1.12242 | 1.13842 | 376.65 | 134383.80 |
| 6164 | 2015.10.08 17:51 | close | 2541 | 5.56 | 1.12743 | 1.12242 | 1.13842 | 644.96 | 135028.76 |
| 6165 | 2015.10.08 17:51 | close | 2542 | 6.56 | 1.12743 | 1.12242 | 1.13842 | 924.96 | 135953.72 |
| 6166 | 2015.10.08 17:51 | close | 2543 | 7.66 | 1.12743 | 1.12242 | 1.13842 | 1194.96 | 137148.68 |
| 6167 | 2015.10.08 17:51 | close | 2544 | 8.87 | 1.12743 | 1.12242 | 1.13842 | 1428.07 | 138576.75 |
| 6168 | 2015.10.08 17:51 | close | 2545 | 10.20 | 1.12743 | 1.12242 | 1.13842 | 1591.20 | 140167.95 |
| 6169 | 2015.10.08 17:51 | close | 2546 | 11.66 | 1.12743 | 1.12242 | 1.13842 | 1644.06 | 141812.01 |
| 6170 | 2015.10.08 17:51 | close | 2547 | 13.27 | 1.12743 | 1.12242 | 1.13842 | 1539.32 | 143351.33 |
| 6171 | 2015.10.08 17:51 | close | 2548 | 15.04 | 1.12743 | 1.12242 | 1.13842 | 1218.24 | 144569.57 |
| 6172 | 2015.10.09 11:00 | buy | 2549 | 1.44 | 1.13369 | 0.00000 | 0.00000 | ||
| 6173 | 2015.10.09 11:00 | modify | 2549 | 1.44 | 1.13369 | 1.12569 | 1.14169 | ||
| 6174 | 2015.10.09 11:00 | buy limit | 2550 | 1.92 | 1.13229 | 1.12569 | 1.14169 | ||
| 6175 | 2015.10.09 11:00 | buy limit | 2551 | 2.59 | 1.13154 | 1.12569 | 1.14169 | ||
| 6176 | 2015.10.09 11:00 | buy limit | 2552 | 3.33 | 1.13089 | 1.12569 | 1.14169 | ||
| 6177 | 2015.10.09 11:00 | buy limit | 2553 | 4.14 | 1.13034 | 1.12569 | 1.14169 | ||
| 6178 | 2015.10.09 11:00 | buy limit | 2554 | 5.03 | 1.12989 | 1.12569 | 1.14169 | ||
| 6179 | 2015.10.09 11:00 | buy limit | 2555 | 6.01 | 1.12954 | 1.12569 | 1.14169 | ||
| 6180 | 2015.10.09 11:00 | buy limit | 2556 | 7.09 | 1.12929 | 1.12569 | 1.14169 | ||
| 6181 | 2015.10.09 11:00 | buy limit | 2557 | 8.28 | 1.12914 | 1.12569 | 1.14169 | ||
| 6182 | 2015.10.09 11:00 | buy limit | 2558 | 9.59 | 1.12909 | 1.12569 | 1.14169 | ||
| 6183 | 2015.10.09 11:00 | buy limit | 2559 | 11.03 | 1.12914 | 1.12569 | 1.14169 | ||
| 6184 | 2015.10.09 11:00 | buy limit | 2560 | 12.61 | 1.12929 | 1.12569 | 1.14169 | ||
| 6185 | 2015.10.09 11:00 | buy limit | 2561 | 14.35 | 1.12954 | 1.12569 | 1.14169 | ||
| 6186 | 2015.10.09 11:00 | buy limit | 2562 | 16.27 | 1.12989 | 1.12569 | 1.14169 | ||
| 6187 | 2015.10.09 11:08 | buy | 2550 | 1.92 | 1.13229 | 1.12569 | 1.14169 | ||
| 6188 | 2015.10.09 11:46 | buy | 2551 | 2.59 | 1.13154 | 1.12569 | 1.14169 | ||
| 6189 | 2015.10.09 12:50 | close | 2549 | 1.44 | 1.13485 | 1.12569 | 1.14169 | 167.04 | 144736.61 |
| 6190 | 2015.10.09 12:50 | close | 2550 | 1.92 | 1.13485 | 1.12569 | 1.14169 | 491.52 | 145228.13 |
| 6191 | 2015.10.09 12:50 | close | 2551 | 2.59 | 1.13485 | 1.12569 | 1.14169 | 857.29 | 146085.42 |
| 6192 | 2015.10.09 12:50 | delete | 2552 | 3.33 | 1.13089 | 1.12569 | 1.14169 | ||
| 6193 | 2015.10.09 12:50 | delete | 2553 | 4.14 | 1.13034 | 1.12569 | 1.14169 | ||
| 6194 | 2015.10.09 12:50 | delete | 2554 | 5.03 | 1.12989 | 1.12569 | 1.14169 | ||
| 6195 | 2015.10.09 12:50 | delete | 2555 | 6.01 | 1.12954 | 1.12569 | 1.14169 | ||
| 6196 | 2015.10.09 12:50 | delete | 2556 | 7.09 | 1.12929 | 1.12569 | 1.14169 | ||
| 6197 | 2015.10.09 12:50 | delete | 2557 | 8.28 | 1.12914 | 1.12569 | 1.14169 | ||
| 6198 | 2015.10.09 12:50 | delete | 2558 | 9.59 | 1.12909 | 1.12569 | 1.14169 | ||
| 6199 | 2015.10.09 12:50 | delete | 2559 | 11.03 | 1.12914 | 1.12569 | 1.14169 | ||
| 6200 | 2015.10.09 12:50 | delete | 2560 | 12.61 | 1.12929 | 1.12569 | 1.14169 | ||
| 6201 | 2015.10.09 12:50 | delete | 2561 | 14.35 | 1.12954 | 1.12569 | 1.14169 | ||
| 6202 | 2015.10.09 12:50 | delete | 2562 | 16.27 | 1.12989 | 1.12569 | 1.14169 | ||
| 6203 | 2015.10.09 14:00 | buy | 2563 | 1.46 | 1.13627 | 0.00000 | 0.00000 | ||
| 6204 | 2015.10.09 14:00 | modify | 2563 | 1.46 | 1.13627 | 1.12827 | 1.14427 | ||
| 6205 | 2015.10.09 14:00 | buy limit | 2564 | 1.94 | 1.13487 | 1.12827 | 1.14427 | ||
| 6206 | 2015.10.09 14:00 | buy limit | 2565 | 2.61 | 1.13412 | 1.12827 | 1.14427 | ||
| 6207 | 2015.10.09 14:00 | buy limit | 2566 | 3.35 | 1.13347 | 1.12827 | 1.14427 | ||
| 6208 | 2015.10.09 14:00 | buy limit | 2567 | 4.17 | 1.13292 | 1.12827 | 1.14427 | ||
| 6209 | 2015.10.09 14:00 | buy limit | 2568 | 5.07 | 1.13247 | 1.12827 | 1.14427 | ||
| 6210 | 2015.10.09 14:00 | buy limit | 2569 | 6.06 | 1.13212 | 1.12827 | 1.14427 | ||
| 6211 | 2015.10.09 14:00 | buy limit | 2570 | 7.15 | 1.13187 | 1.12827 | 1.14427 | ||
| 6212 | 2015.10.09 14:00 | buy limit | 2571 | 8.35 | 1.13172 | 1.12827 | 1.14427 | ||
| 6213 | 2015.10.09 14:00 | buy limit | 2572 | 9.67 | 1.13167 | 1.12827 | 1.14427 | ||
| 6214 | 2015.10.09 14:00 | buy limit | 2573 | 11.12 | 1.13172 | 1.12827 | 1.14427 | ||
| 6215 | 2015.10.09 14:00 | buy limit | 2574 | 12.71 | 1.13187 | 1.12827 | 1.14427 | ||
| 6216 | 2015.10.09 14:00 | buy limit | 2575 | 14.46 | 1.13212 | 1.12827 | 1.14427 | ||
| 6217 | 2015.10.09 14:00 | buy limit | 2576 | 16.39 | 1.13247 | 1.12827 | 1.14427 | ||
| 6218 | 2015.10.09 15:09 | buy | 2564 | 1.94 | 1.13487 | 1.12827 | 1.14427 | ||
| 6219 | 2015.10.09 16:50 | buy | 2565 | 2.61 | 1.13412 | 1.12827 | 1.14427 | ||
| 6220 | 2015.10.09 18:14 | close | 2563 | 1.46 | 1.13739 | 1.12827 | 1.14427 | 163.52 | 146248.94 |
| 6221 | 2015.10.09 18:14 | close | 2564 | 1.94 | 1.13739 | 1.12827 | 1.14427 | 488.88 | 146737.82 |
| 6222 | 2015.10.09 18:14 | close | 2565 | 2.61 | 1.13739 | 1.12827 | 1.14427 | 853.47 | 147591.29 |
| 6223 | 2015.10.09 18:14 | delete | 2566 | 3.35 | 1.13347 | 1.12827 | 1.14427 | ||
| 6224 | 2015.10.09 18:14 | delete | 2567 | 4.17 | 1.13292 | 1.12827 | 1.14427 | ||
| 6225 | 2015.10.09 18:14 | delete | 2568 | 5.07 | 1.13247 | 1.12827 | 1.14427 | ||
| 6226 | 2015.10.09 18:14 | delete | 2569 | 6.06 | 1.13212 | 1.12827 | 1.14427 | ||
| 6227 | 2015.10.09 18:14 | delete | 2570 | 7.15 | 1.13187 | 1.12827 | 1.14427 | ||
| 6228 | 2015.10.09 18:14 | delete | 2571 | 8.35 | 1.13172 | 1.12827 | 1.14427 | ||
| 6229 | 2015.10.09 18:14 | delete | 2572 | 9.67 | 1.13167 | 1.12827 | 1.14427 | ||
| 6230 | 2015.10.09 18:14 | delete | 2573 | 11.12 | 1.13172 | 1.12827 | 1.14427 | ||
| 6231 | 2015.10.09 18:14 | delete | 2574 | 12.71 | 1.13187 | 1.12827 | 1.14427 | ||
| 6232 | 2015.10.09 18:14 | delete | 2575 | 14.46 | 1.13212 | 1.12827 | 1.14427 | ||
| 6233 | 2015.10.09 18:14 | delete | 2576 | 16.39 | 1.13247 | 1.12827 | 1.14427 | ||
| 6234 | 2015.10.14 10:30 | buy | 2577 | 1.47 | 1.14212 | 0.00000 | 0.00000 | ||
| 6235 | 2015.10.14 10:30 | modify | 2577 | 1.47 | 1.14212 | 1.13412 | 1.15012 | ||
| 6236 | 2015.10.14 10:30 | buy limit | 2578 | 1.96 | 1.14072 | 1.13412 | 1.15012 | ||
| 6237 | 2015.10.14 10:30 | buy limit | 2579 | 2.65 | 1.13997 | 1.13412 | 1.15012 | ||
| 6238 | 2015.10.14 10:30 | buy limit | 2580 | 3.41 | 1.13932 | 1.13412 | 1.15012 | ||
| 6239 | 2015.10.14 10:30 | buy limit | 2581 | 4.24 | 1.13877 | 1.13412 | 1.15012 | ||
| 6240 | 2015.10.14 10:30 | buy limit | 2582 | 5.15 | 1.13832 | 1.13412 | 1.15012 | ||
| 6241 | 2015.10.14 10:30 | buy limit | 2583 | 6.16 | 1.13797 | 1.13412 | 1.15012 | ||
| 6242 | 2015.10.14 10:30 | buy limit | 2584 | 7.27 | 1.13772 | 1.13412 | 1.15012 | ||
| 6243 | 2015.10.14 10:30 | buy limit | 2585 | 8.49 | 1.13757 | 1.13412 | 1.15012 | ||
| 6244 | 2015.10.14 10:30 | buy limit | 2586 | 9.83 | 1.13752 | 1.13412 | 1.15012 | ||
| 6245 | 2015.10.14 10:30 | buy limit | 2587 | 11.30 | 1.13757 | 1.13412 | 1.15012 | ||
| 6246 | 2015.10.14 10:30 | buy limit | 2588 | 12.92 | 1.13772 | 1.13412 | 1.15012 | ||
| 6247 | 2015.10.14 10:30 | buy limit | 2589 | 14.70 | 1.13797 | 1.13412 | 1.15012 | ||
| 6248 | 2015.10.14 10:30 | buy limit | 2590 | 16.66 | 1.13832 | 1.13412 | 1.15012 | ||
| 6249 | 2015.10.14 11:04 | buy | 2578 | 1.96 | 1.14072 | 1.13412 | 1.15012 | ||
| 6250 | 2015.10.14 14:19 | buy | 2579 | 2.65 | 1.13997 | 1.13412 | 1.15012 | ||
| 6251 | 2015.10.14 14:19 | buy | 2580 | 3.41 | 1.13932 | 1.13412 | 1.15012 | ||
| 6252 | 2015.10.14 15:30 | close | 2577 | 1.47 | 1.14350 | 1.13412 | 1.15012 | 202.86 | 147794.15 |
| 6253 | 2015.10.14 15:30 | close | 2578 | 1.96 | 1.14350 | 1.13412 | 1.15012 | 544.88 | 148339.03 |
| 6254 | 2015.10.14 15:30 | close | 2579 | 2.65 | 1.14350 | 1.13412 | 1.15012 | 935.45 | 149274.48 |
| 6255 | 2015.10.14 15:30 | close | 2580 | 3.41 | 1.14350 | 1.13412 | 1.15012 | 1425.38 | 150699.86 |
| 6256 | 2015.10.14 15:30 | delete | 2581 | 4.24 | 1.13877 | 1.13412 | 1.15012 | ||
| 6257 | 2015.10.14 15:30 | delete | 2582 | 5.15 | 1.13832 | 1.13412 | 1.15012 | ||
| 6258 | 2015.10.14 15:30 | delete | 2583 | 6.16 | 1.13797 | 1.13412 | 1.15012 | ||
| 6259 | 2015.10.14 15:30 | delete | 2584 | 7.27 | 1.13772 | 1.13412 | 1.15012 | ||
| 6260 | 2015.10.14 15:30 | delete | 2585 | 8.49 | 1.13757 | 1.13412 | 1.15012 | ||
| 6261 | 2015.10.14 15:30 | delete | 2586 | 9.83 | 1.13752 | 1.13412 | 1.15012 | ||
| 6262 | 2015.10.14 15:30 | delete | 2587 | 11.30 | 1.13757 | 1.13412 | 1.15012 | ||
| 6263 | 2015.10.14 15:30 | delete | 2588 | 12.92 | 1.13772 | 1.13412 | 1.15012 | ||
| 6264 | 2015.10.14 15:30 | delete | 2589 | 14.70 | 1.13797 | 1.13412 | 1.15012 | ||
| 6265 | 2015.10.14 15:30 | delete | 2590 | 16.66 | 1.13832 | 1.13412 | 1.15012 | ||
| 6266 | 2015.10.15 16:00 | sell | 2591 | 1.50 | 1.13827 | 0.00000 | 0.00000 | ||
| 6267 | 2015.10.15 16:00 | modify | 2591 | 1.50 | 1.13827 | 1.14627 | 1.13027 | ||
| 6268 | 2015.10.15 16:00 | sell limit | 2592 | 2.00 | 1.13967 | 1.14627 | 1.13027 | ||
| 6269 | 2015.10.15 16:00 | sell limit | 2593 | 2.70 | 1.14042 | 1.14627 | 1.13027 | ||
| 6270 | 2015.10.15 16:00 | sell limit | 2594 | 3.47 | 1.14107 | 1.14627 | 1.13027 | ||
| 6271 | 2015.10.15 16:00 | sell limit | 2595 | 4.32 | 1.14162 | 1.14627 | 1.13027 | ||
| 6272 | 2015.10.15 16:00 | sell limit | 2596 | 5.25 | 1.14207 | 1.14627 | 1.13027 | ||
| 6273 | 2015.10.15 16:00 | sell limit | 2597 | 6.28 | 1.14242 | 1.14627 | 1.13027 | ||
| 6274 | 2015.10.15 16:00 | sell limit | 2598 | 7.41 | 1.14267 | 1.14627 | 1.13027 | ||
| 6275 | 2015.10.15 16:00 | sell limit | 2599 | 8.65 | 1.14282 | 1.14627 | 1.13027 | ||
| 6276 | 2015.10.15 16:00 | sell limit | 2600 | 10.02 | 1.14287 | 1.14627 | 1.13027 | ||
| 6277 | 2015.10.15 16:00 | sell limit | 2601 | 11.52 | 1.14282 | 1.14627 | 1.13027 | ||
| 6278 | 2015.10.15 16:00 | sell limit | 2602 | 13.17 | 1.14267 | 1.14627 | 1.13027 | ||
| 6279 | 2015.10.15 16:00 | sell limit | 2603 | 14.99 | 1.14242 | 1.14627 | 1.13027 | ||
| 6280 | 2015.10.15 16:00 | sell limit | 2604 | 16.99 | 1.14207 | 1.14627 | 1.13027 | ||
| 6281 | 2015.10.15 17:31 | sell | 2592 | 2.00 | 1.13967 | 1.14627 | 1.13027 | ||
| 6282 | 2015.10.15 18:15 | sell | 2593 | 2.70 | 1.14042 | 1.14627 | 1.13027 | ||
| 6283 | 2015.10.15 18:16 | sell | 2594 | 3.47 | 1.14107 | 1.14627 | 1.13027 | ||
| 6284 | 2015.10.15 18:58 | sell | 2595 | 4.32 | 1.14162 | 1.14627 | 1.13027 | ||
| 6285 | 2015.10.15 20:58 | close | 2591 | 1.50 | 1.13811 | 1.14627 | 1.13027 | 24.00 | 150723.86 |
| 6286 | 2015.10.15 20:58 | close | 2592 | 2.00 | 1.13811 | 1.14627 | 1.13027 | 312.00 | 151035.86 |
| 6287 | 2015.10.15 20:58 | close | 2593 | 2.70 | 1.13811 | 1.14627 | 1.13027 | 623.70 | 151659.56 |
| 6288 | 2015.10.15 20:58 | close | 2594 | 3.47 | 1.13811 | 1.14627 | 1.13027 | 1027.12 | 152686.68 |
| 6289 | 2015.10.15 20:58 | close | 2595 | 4.32 | 1.13811 | 1.14627 | 1.13027 | 1516.32 | 154203.00 |
| 6290 | 2015.10.15 20:58 | delete | 2596 | 5.25 | 1.14207 | 1.14627 | 1.13027 | ||
| 6291 | 2015.10.15 20:58 | delete | 2597 | 6.28 | 1.14242 | 1.14627 | 1.13027 | ||
| 6292 | 2015.10.15 20:58 | delete | 2598 | 7.41 | 1.14267 | 1.14627 | 1.13027 | ||
| 6293 | 2015.10.15 20:58 | delete | 2599 | 8.65 | 1.14282 | 1.14627 | 1.13027 | ||
| 6294 | 2015.10.15 20:58 | delete | 2600 | 10.02 | 1.14287 | 1.14627 | 1.13027 | ||
| 6295 | 2015.10.15 20:58 | delete | 2601 | 11.52 | 1.14282 | 1.14627 | 1.13027 | ||
| 6296 | 2015.10.15 20:58 | delete | 2602 | 13.17 | 1.14267 | 1.14627 | 1.13027 | ||
| 6297 | 2015.10.15 20:58 | delete | 2603 | 14.99 | 1.14242 | 1.14627 | 1.13027 | ||
| 6298 | 2015.10.15 20:58 | delete | 2604 | 16.99 | 1.14207 | 1.14627 | 1.13027 | ||
| 6299 | 2015.10.20 13:30 | buy | 2605 | 1.54 | 1.13752 | 0.00000 | 0.00000 | ||
| 6300 | 2015.10.20 13:30 | modify | 2605 | 1.54 | 1.13752 | 1.12952 | 1.14552 | ||
| 6301 | 2015.10.20 13:30 | buy limit | 2606 | 2.05 | 1.13612 | 1.12952 | 1.14552 | ||
| 6302 | 2015.10.20 13:30 | buy limit | 2607 | 2.77 | 1.13537 | 1.12952 | 1.14552 | ||
| 6303 | 2015.10.20 13:30 | buy limit | 2608 | 3.56 | 1.13472 | 1.12952 | 1.14552 | ||
| 6304 | 2015.10.20 13:30 | buy limit | 2609 | 4.43 | 1.13417 | 1.12952 | 1.14552 | ||
| 6305 | 2015.10.20 13:30 | buy limit | 2610 | 5.38 | 1.13372 | 1.12952 | 1.14552 | ||
| 6306 | 2015.10.20 13:30 | buy limit | 2611 | 6.43 | 1.13337 | 1.12952 | 1.14552 | ||
| 6307 | 2015.10.20 13:30 | buy limit | 2612 | 7.58 | 1.13312 | 1.12952 | 1.14552 | ||
| 6308 | 2015.10.20 13:30 | buy limit | 2613 | 8.85 | 1.13297 | 1.12952 | 1.14552 | ||
| 6309 | 2015.10.20 13:30 | buy limit | 2614 | 10.25 | 1.13292 | 1.12952 | 1.14552 | ||
| 6310 | 2015.10.20 13:30 | buy limit | 2615 | 11.79 | 1.13297 | 1.12952 | 1.14552 | ||
| 6311 | 2015.10.20 13:30 | buy limit | 2616 | 13.48 | 1.13312 | 1.12952 | 1.14552 | ||
| 6312 | 2015.10.20 13:30 | buy limit | 2617 | 15.34 | 1.13337 | 1.12952 | 1.14552 | ||
| 6313 | 2015.10.20 13:30 | buy limit | 2618 | 17.38 | 1.13372 | 1.12952 | 1.14552 | ||
| 6314 | 2015.10.20 15:41 | buy | 2606 | 2.05 | 1.13612 | 1.12952 | 1.14552 | ||
| 6315 | 2015.10.20 16:43 | buy | 2607 | 2.77 | 1.13537 | 1.12952 | 1.14552 | ||
| 6316 | 2015.10.20 16:54 | buy | 2608 | 3.56 | 1.13472 | 1.12952 | 1.14552 | ||
| 6317 | 2015.10.20 17:44 | buy | 2609 | 4.43 | 1.13417 | 1.12952 | 1.14552 | ||
| 6318 | 2015.10.20 17:45 | buy | 2610 | 5.38 | 1.13372 | 1.12952 | 1.14552 | ||
| 6319 | 2015.10.20 17:45 | buy | 2618 | 17.38 | 1.13372 | 1.12952 | 1.14552 | ||
| 6320 | 2015.10.20 17:45 | buy | 2611 | 6.43 | 1.13337 | 1.12952 | 1.14552 | ||
| 6321 | 2015.10.20 17:45 | buy | 2617 | 15.34 | 1.13337 | 1.12952 | 1.14552 | ||
| 6322 | 2015.10.21 03:55 | close | 2605 | 1.54 | 1.13648 | 1.12952 | 1.14552 | -162.93 | 154040.07 |
| 6323 | 2015.10.21 03:55 | close | 2606 | 2.05 | 1.13648 | 1.12952 | 1.14552 | 70.11 | 154110.18 |
| 6324 | 2015.10.21 03:55 | close | 2607 | 2.77 | 1.13648 | 1.12952 | 1.14552 | 302.48 | 154412.66 |
| 6325 | 2015.10.21 03:55 | close | 2608 | 3.56 | 1.13648 | 1.12952 | 1.14552 | 620.15 | 155032.82 |
| 6326 | 2015.10.21 03:55 | close | 2609 | 4.43 | 1.13648 | 1.12952 | 1.14552 | 1015.36 | 156048.17 |
| 6327 | 2015.10.21 03:55 | close | 2610 | 5.38 | 1.13648 | 1.12952 | 1.14552 | 1475.20 | 157523.37 |
| 6328 | 2015.10.21 03:55 | close | 2611 | 6.43 | 1.13648 | 1.12952 | 1.14552 | 1988.16 | 159511.52 |
| 6329 | 2015.10.21 03:55 | delete | 2612 | 7.58 | 1.13312 | 1.12952 | 1.14552 | ||
| 6330 | 2015.10.21 03:55 | delete | 2613 | 8.85 | 1.13297 | 1.12952 | 1.14552 | ||
| 6331 | 2015.10.21 03:55 | delete | 2614 | 10.25 | 1.13292 | 1.12952 | 1.14552 | ||
| 6332 | 2015.10.21 03:55 | delete | 2615 | 11.79 | 1.13297 | 1.12952 | 1.14552 | ||
| 6333 | 2015.10.21 03:55 | delete | 2616 | 13.48 | 1.13312 | 1.12952 | 1.14552 | ||
| 6334 | 2015.10.21 03:55 | close | 2617 | 15.34 | 1.13648 | 1.12952 | 1.14552 | 4743.13 | 164254.65 |
| 6335 | 2015.10.21 03:55 | close | 2618 | 17.38 | 1.13648 | 1.12952 | 1.14552 | 4765.60 | 169020.25 |
| 6336 | 2015.10.22 15:30 | sell | 2619 | 1.69 | 1.12418 | 0.00000 | 0.00000 | ||
| 6337 | 2015.10.22 15:30 | modify | 2619 | 1.69 | 1.12418 | 1.13218 | 1.11618 | ||
| 6338 | 2015.10.22 15:30 | sell limit | 2620 | 2.25 | 1.12558 | 1.13218 | 1.11618 | ||
| 6339 | 2015.10.22 15:30 | sell limit | 2621 | 3.04 | 1.12633 | 1.13218 | 1.11618 | ||
| 6340 | 2015.10.22 15:30 | sell limit | 2622 | 3.90 | 1.12698 | 1.13218 | 1.11618 | ||
| 6341 | 2015.10.22 15:30 | sell limit | 2623 | 4.85 | 1.12753 | 1.13218 | 1.11618 | ||
| 6342 | 2015.10.22 15:30 | sell limit | 2624 | 5.90 | 1.12798 | 1.13218 | 1.11618 | ||
| 6343 | 2015.10.22 15:30 | sell limit | 2625 | 7.05 | 1.12833 | 1.13218 | 1.11618 | ||
| 6344 | 2015.10.22 15:30 | sell limit | 2626 | 8.32 | 1.12858 | 1.13218 | 1.11618 | ||
| 6345 | 2015.10.22 15:30 | sell limit | 2627 | 9.71 | 1.12873 | 1.13218 | 1.11618 | ||
| 6346 | 2015.10.22 15:30 | sell limit | 2628 | 11.24 | 1.12878 | 1.13218 | 1.11618 | ||
| 6347 | 2015.10.22 15:30 | sell limit | 2629 | 12.92 | 1.12873 | 1.13218 | 1.11618 | ||
| 6348 | 2015.10.22 15:30 | sell limit | 2630 | 14.77 | 1.12858 | 1.13218 | 1.11618 | ||
| 6349 | 2015.10.22 15:30 | sell limit | 2631 | 16.81 | 1.12833 | 1.13218 | 1.11618 | ||
| 6350 | 2015.10.22 15:30 | sell limit | 2632 | 19.05 | 1.12798 | 1.13218 | 1.11618 | ||
| 6351 | 2015.10.22 15:37 | sell | 2620 | 2.25 | 1.12558 | 1.13218 | 1.11618 | ||
| 6352 | 2015.10.22 15:37 | sell | 2621 | 3.04 | 1.12633 | 1.13218 | 1.11618 | ||
| 6353 | 2015.10.22 15:43 | close | 2619 | 1.69 | 1.12306 | 1.13218 | 1.11618 | 189.28 | 169209.53 |
| 6354 | 2015.10.22 15:43 | close | 2620 | 2.25 | 1.12306 | 1.13218 | 1.11618 | 567.00 | 169776.53 |
| 6355 | 2015.10.22 15:43 | close | 2621 | 3.04 | 1.12306 | 1.13218 | 1.11618 | 994.08 | 170770.61 |
| 6356 | 2015.10.22 15:43 | delete | 2622 | 3.90 | 1.12698 | 1.13218 | 1.11618 | ||
| 6357 | 2015.10.22 15:43 | delete | 2623 | 4.85 | 1.12753 | 1.13218 | 1.11618 | ||
| 6358 | 2015.10.22 15:43 | delete | 2624 | 5.90 | 1.12798 | 1.13218 | 1.11618 | ||
| 6359 | 2015.10.22 15:43 | delete | 2625 | 7.05 | 1.12833 | 1.13218 | 1.11618 | ||
| 6360 | 2015.10.22 15:43 | delete | 2626 | 8.32 | 1.12858 | 1.13218 | 1.11618 | ||
| 6361 | 2015.10.22 15:43 | delete | 2627 | 9.71 | 1.12873 | 1.13218 | 1.11618 | ||
| 6362 | 2015.10.22 15:43 | delete | 2628 | 11.24 | 1.12878 | 1.13218 | 1.11618 | ||
| 6363 | 2015.10.22 15:43 | delete | 2629 | 12.92 | 1.12873 | 1.13218 | 1.11618 | ||
| 6364 | 2015.10.22 15:43 | delete | 2630 | 14.77 | 1.12858 | 1.13218 | 1.11618 | ||
| 6365 | 2015.10.22 15:43 | delete | 2631 | 16.81 | 1.12833 | 1.13218 | 1.11618 | ||
| 6366 | 2015.10.22 15:43 | delete | 2632 | 19.05 | 1.12798 | 1.13218 | 1.11618 | ||
| 6367 | 2015.10.22 16:00 | sell | 2633 | 1.70 | 1.11967 | 0.00000 | 0.00000 | ||
| 6368 | 2015.10.22 16:00 | modify | 2633 | 1.70 | 1.11967 | 1.12767 | 1.11167 | ||
| 6369 | 2015.10.22 16:00 | sell limit | 2634 | 2.26 | 1.12107 | 1.12767 | 1.11167 | ||
| 6370 | 2015.10.22 16:00 | sell limit | 2635 | 3.05 | 1.12182 | 1.12767 | 1.11167 | ||
| 6371 | 2015.10.22 16:00 | sell limit | 2636 | 3.92 | 1.12247 | 1.12767 | 1.11167 | ||
| 6372 | 2015.10.22 16:00 | sell limit | 2637 | 4.87 | 1.12302 | 1.12767 | 1.11167 | ||
| 6373 | 2015.10.22 16:00 | sell limit | 2638 | 5.92 | 1.12347 | 1.12767 | 1.11167 | ||
| 6374 | 2015.10.22 16:00 | sell limit | 2639 | 7.07 | 1.12382 | 1.12767 | 1.11167 | ||
| 6375 | 2015.10.22 16:00 | sell limit | 2640 | 8.34 | 1.12407 | 1.12767 | 1.11167 | ||
| 6376 | 2015.10.22 16:00 | sell limit | 2641 | 9.73 | 1.12422 | 1.12767 | 1.11167 | ||
| 6377 | 2015.10.22 16:00 | sell limit | 2642 | 11.26 | 1.12427 | 1.12767 | 1.11167 | ||
| 6378 | 2015.10.22 16:00 | sell limit | 2643 | 12.95 | 1.12422 | 1.12767 | 1.11167 | ||
| 6379 | 2015.10.22 16:00 | sell limit | 2644 | 14.81 | 1.12407 | 1.12767 | 1.11167 | ||
| 6380 | 2015.10.22 16:00 | sell limit | 2645 | 16.85 | 1.12382 | 1.12767 | 1.11167 | ||
| 6381 | 2015.10.22 16:00 | sell limit | 2646 | 19.10 | 1.12347 | 1.12767 | 1.11167 | ||
| 6382 | 2015.10.22 16:06 | sell | 2634 | 2.26 | 1.12107 | 1.12767 | 1.11167 | ||
| 6383 | 2015.10.22 16:16 | close | 2633 | 1.70 | 1.11791 | 1.12767 | 1.11167 | 299.20 | 171069.81 |
| 6384 | 2015.10.22 16:16 | close | 2634 | 2.26 | 1.11791 | 1.12767 | 1.11167 | 714.16 | 171783.97 |
| 6385 | 2015.10.22 16:16 | delete | 2635 | 3.05 | 1.12182 | 1.12767 | 1.11167 | ||
| 6386 | 2015.10.22 16:16 | delete | 2636 | 3.92 | 1.12247 | 1.12767 | 1.11167 | ||
| 6387 | 2015.10.22 16:16 | delete | 2637 | 4.87 | 1.12302 | 1.12767 | 1.11167 | ||
| 6388 | 2015.10.22 16:16 | delete | 2638 | 5.92 | 1.12347 | 1.12767 | 1.11167 | ||
| 6389 | 2015.10.22 16:16 | delete | 2639 | 7.07 | 1.12382 | 1.12767 | 1.11167 | ||
| 6390 | 2015.10.22 16:16 | delete | 2640 | 8.34 | 1.12407 | 1.12767 | 1.11167 | ||
| 6391 | 2015.10.22 16:16 | delete | 2641 | 9.73 | 1.12422 | 1.12767 | 1.11167 | ||
| 6392 | 2015.10.22 16:16 | delete | 2642 | 11.26 | 1.12427 | 1.12767 | 1.11167 | ||
| 6393 | 2015.10.22 16:16 | delete | 2643 | 12.95 | 1.12422 | 1.12767 | 1.11167 | ||
| 6394 | 2015.10.22 16:16 | delete | 2644 | 14.81 | 1.12407 | 1.12767 | 1.11167 | ||
| 6395 | 2015.10.22 16:16 | delete | 2645 | 16.85 | 1.12382 | 1.12767 | 1.11167 | ||
| 6396 | 2015.10.22 16:16 | delete | 2646 | 19.10 | 1.12347 | 1.12767 | 1.11167 | ||
| 6397 | 2015.10.22 16:30 | sell | 2647 | 1.71 | 1.11795 | 0.00000 | 0.00000 | ||
| 6398 | 2015.10.22 16:30 | modify | 2647 | 1.71 | 1.11795 | 1.12595 | 1.10995 | ||
| 6399 | 2015.10.22 16:30 | sell limit | 2648 | 2.28 | 1.11935 | 1.12595 | 1.10995 | ||
| 6400 | 2015.10.22 16:30 | sell limit | 2649 | 3.08 | 1.12010 | 1.12595 | 1.10995 | ||
| 6401 | 2015.10.22 16:30 | sell limit | 2650 | 3.96 | 1.12075 | 1.12595 | 1.10995 | ||
| 6402 | 2015.10.22 16:30 | sell limit | 2651 | 4.93 | 1.12130 | 1.12595 | 1.10995 | ||
| 6403 | 2015.10.22 16:30 | sell limit | 2652 | 5.99 | 1.12175 | 1.12595 | 1.10995 | ||
| 6404 | 2015.10.22 16:30 | sell limit | 2653 | 7.16 | 1.12210 | 1.12595 | 1.10995 | ||
| 6405 | 2015.10.22 16:30 | sell limit | 2654 | 8.45 | 1.12235 | 1.12595 | 1.10995 | ||
| 6406 | 2015.10.22 16:30 | sell limit | 2655 | 9.87 | 1.12250 | 1.12595 | 1.10995 | ||
| 6407 | 2015.10.22 16:30 | sell limit | 2656 | 11.43 | 1.12255 | 1.12595 | 1.10995 | ||
| 6408 | 2015.10.22 16:30 | sell limit | 2657 | 13.14 | 1.12250 | 1.12595 | 1.10995 | ||
| 6409 | 2015.10.22 16:30 | sell limit | 2658 | 15.02 | 1.12235 | 1.12595 | 1.10995 | ||
| 6410 | 2015.10.22 16:30 | sell limit | 2659 | 17.09 | 1.12210 | 1.12595 | 1.10995 | ||
| 6411 | 2015.10.22 16:30 | sell limit | 2660 | 19.37 | 1.12175 | 1.12595 | 1.10995 | ||
| 6412 | 2015.10.22 18:21 | close | 2647 | 1.71 | 1.11543 | 1.12595 | 1.10995 | 430.92 | 172214.89 |
| 6413 | 2015.10.22 18:21 | delete | 2648 | 2.28 | 1.11935 | 1.12595 | 1.10995 | ||
| 6414 | 2015.10.22 18:21 | delete | 2649 | 3.08 | 1.12010 | 1.12595 | 1.10995 | ||
| 6415 | 2015.10.22 18:21 | delete | 2650 | 3.96 | 1.12075 | 1.12595 | 1.10995 | ||
| 6416 | 2015.10.22 18:21 | delete | 2651 | 4.93 | 1.12130 | 1.12595 | 1.10995 | ||
| 6417 | 2015.10.22 18:21 | delete | 2652 | 5.99 | 1.12175 | 1.12595 | 1.10995 | ||
| 6418 | 2015.10.22 18:21 | delete | 2653 | 7.16 | 1.12210 | 1.12595 | 1.10995 | ||
| 6419 | 2015.10.22 18:21 | delete | 2654 | 8.45 | 1.12235 | 1.12595 | 1.10995 | ||
| 6420 | 2015.10.22 18:21 | delete | 2655 | 9.87 | 1.12250 | 1.12595 | 1.10995 | ||
| 6421 | 2015.10.22 18:21 | delete | 2656 | 11.43 | 1.12255 | 1.12595 | 1.10995 | ||
| 6422 | 2015.10.22 18:21 | delete | 2657 | 13.14 | 1.12250 | 1.12595 | 1.10995 | ||
| 6423 | 2015.10.22 18:21 | delete | 2658 | 15.02 | 1.12235 | 1.12595 | 1.10995 | ||
| 6424 | 2015.10.22 18:21 | delete | 2659 | 17.09 | 1.12210 | 1.12595 | 1.10995 | ||
| 6425 | 2015.10.22 18:21 | delete | 2660 | 19.37 | 1.12175 | 1.12595 | 1.10995 | ||
| 6426 | 2015.10.22 18:30 | sell | 2661 | 1.72 | 1.11561 | 0.00000 | 0.00000 | ||
| 6427 | 2015.10.22 18:30 | modify | 2661 | 1.72 | 1.11561 | 1.12361 | 1.10761 | ||
| 6428 | 2015.10.22 18:30 | sell limit | 2662 | 2.29 | 1.11701 | 1.12361 | 1.10761 | ||
| 6429 | 2015.10.22 18:30 | sell limit | 2663 | 3.09 | 1.11776 | 1.12361 | 1.10761 | ||
| 6430 | 2015.10.22 18:30 | sell limit | 2664 | 3.97 | 1.11841 | 1.12361 | 1.10761 | ||
| 6431 | 2015.10.22 18:30 | sell limit | 2665 | 4.94 | 1.11896 | 1.12361 | 1.10761 | ||
| 6432 | 2015.10.22 18:30 | sell limit | 2666 | 6.00 | 1.11941 | 1.12361 | 1.10761 | ||
| 6433 | 2015.10.22 18:30 | sell limit | 2667 | 7.17 | 1.11976 | 1.12361 | 1.10761 | ||
| 6434 | 2015.10.22 18:30 | sell limit | 2668 | 8.46 | 1.12001 | 1.12361 | 1.10761 | ||
| 6435 | 2015.10.22 18:30 | sell limit | 2669 | 9.88 | 1.12016 | 1.12361 | 1.10761 | ||
| 6436 | 2015.10.22 18:30 | sell limit | 2670 | 11.44 | 1.12021 | 1.12361 | 1.10761 | ||
| 6437 | 2015.10.22 18:30 | sell limit | 2671 | 13.15 | 1.12016 | 1.12361 | 1.10761 | ||
| 6438 | 2015.10.22 18:30 | sell limit | 2672 | 15.04 | 1.12001 | 1.12361 | 1.10761 | ||
| 6439 | 2015.10.22 18:30 | sell limit | 2673 | 17.11 | 1.11976 | 1.12361 | 1.10761 | ||
| 6440 | 2015.10.22 18:30 | sell limit | 2674 | 19.39 | 1.11941 | 1.12361 | 1.10761 | ||
| 6441 | 2015.10.22 19:12 | close | 2661 | 1.72 | 1.11310 | 1.12361 | 1.10761 | 431.72 | 172646.61 |
| 6442 | 2015.10.22 19:12 | delete | 2662 | 2.29 | 1.11701 | 1.12361 | 1.10761 | ||
| 6443 | 2015.10.22 19:12 | delete | 2663 | 3.09 | 1.11776 | 1.12361 | 1.10761 | ||
| 6444 | 2015.10.22 19:12 | delete | 2664 | 3.97 | 1.11841 | 1.12361 | 1.10761 | ||
| 6445 | 2015.10.22 19:12 | delete | 2665 | 4.94 | 1.11896 | 1.12361 | 1.10761 | ||
| 6446 | 2015.10.22 19:12 | delete | 2666 | 6.00 | 1.11941 | 1.12361 | 1.10761 | ||
| 6447 | 2015.10.22 19:12 | delete | 2667 | 7.17 | 1.11976 | 1.12361 | 1.10761 | ||
| 6448 | 2015.10.22 19:12 | delete | 2668 | 8.46 | 1.12001 | 1.12361 | 1.10761 | ||
| 6449 | 2015.10.22 19:12 | delete | 2669 | 9.88 | 1.12016 | 1.12361 | 1.10761 | ||
| 6450 | 2015.10.22 19:12 | delete | 2670 | 11.44 | 1.12021 | 1.12361 | 1.10761 | ||
| 6451 | 2015.10.22 19:12 | delete | 2671 | 13.15 | 1.12016 | 1.12361 | 1.10761 | ||
| 6452 | 2015.10.22 19:12 | delete | 2672 | 15.04 | 1.12001 | 1.12361 | 1.10761 | ||
| 6453 | 2015.10.22 19:12 | delete | 2673 | 17.11 | 1.11976 | 1.12361 | 1.10761 | ||
| 6454 | 2015.10.22 19:12 | delete | 2674 | 19.39 | 1.11941 | 1.12361 | 1.10761 | ||
| 6455 | 2015.10.22 19:30 | sell | 2675 | 1.72 | 1.11216 | 0.00000 | 0.00000 | ||
| 6456 | 2015.10.22 19:30 | modify | 2675 | 1.72 | 1.11216 | 1.12016 | 1.10416 | ||
| 6457 | 2015.10.22 19:30 | sell limit | 2676 | 2.29 | 1.11356 | 1.12016 | 1.10416 | ||
| 6458 | 2015.10.22 19:30 | sell limit | 2677 | 3.09 | 1.11431 | 1.12016 | 1.10416 | ||
| 6459 | 2015.10.22 19:30 | sell limit | 2678 | 3.97 | 1.11496 | 1.12016 | 1.10416 | ||
| 6460 | 2015.10.22 19:30 | sell limit | 2679 | 4.94 | 1.11551 | 1.12016 | 1.10416 | ||
| 6461 | 2015.10.22 19:30 | sell limit | 2680 | 6.00 | 1.11596 | 1.12016 | 1.10416 | ||
| 6462 | 2015.10.22 19:30 | sell limit | 2681 | 7.17 | 1.11631 | 1.12016 | 1.10416 | ||
| 6463 | 2015.10.22 19:30 | sell limit | 2682 | 8.46 | 1.11656 | 1.12016 | 1.10416 | ||
| 6464 | 2015.10.22 19:30 | sell limit | 2683 | 9.88 | 1.11671 | 1.12016 | 1.10416 | ||
| 6465 | 2015.10.22 19:30 | sell limit | 2684 | 11.44 | 1.11676 | 1.12016 | 1.10416 | ||
| 6466 | 2015.10.22 19:30 | sell limit | 2685 | 13.15 | 1.11671 | 1.12016 | 1.10416 | ||
| 6467 | 2015.10.22 19:30 | sell limit | 2686 | 15.04 | 1.11656 | 1.12016 | 1.10416 | ||
| 6468 | 2015.10.22 19:30 | sell limit | 2687 | 17.11 | 1.11631 | 1.12016 | 1.10416 | ||
| 6469 | 2015.10.22 19:30 | sell limit | 2688 | 19.39 | 1.11596 | 1.12016 | 1.10416 | ||
| 6470 | 2015.10.22 19:50 | sell | 2676 | 2.29 | 1.11356 | 1.12016 | 1.10416 | ||
| 6471 | 2015.10.22 21:48 | close | 2675 | 1.72 | 1.11145 | 1.12016 | 1.10416 | 122.12 | 172768.73 |
| 6472 | 2015.10.22 21:48 | close | 2676 | 2.29 | 1.11145 | 1.12016 | 1.10416 | 483.19 | 173251.92 |
| 6473 | 2015.10.22 21:48 | delete | 2677 | 3.09 | 1.11431 | 1.12016 | 1.10416 | ||
| 6474 | 2015.10.22 21:48 | delete | 2678 | 3.97 | 1.11496 | 1.12016 | 1.10416 | ||
| 6475 | 2015.10.22 21:48 | delete | 2679 | 4.94 | 1.11551 | 1.12016 | 1.10416 | ||
| 6476 | 2015.10.22 21:48 | delete | 2680 | 6.00 | 1.11596 | 1.12016 | 1.10416 | ||
| 6477 | 2015.10.22 21:48 | delete | 2681 | 7.17 | 1.11631 | 1.12016 | 1.10416 | ||
| 6478 | 2015.10.22 21:48 | delete | 2682 | 8.46 | 1.11656 | 1.12016 | 1.10416 | ||
| 6479 | 2015.10.22 21:48 | delete | 2683 | 9.88 | 1.11671 | 1.12016 | 1.10416 | ||
| 6480 | 2015.10.22 21:48 | delete | 2684 | 11.44 | 1.11676 | 1.12016 | 1.10416 | ||
| 6481 | 2015.10.22 21:48 | delete | 2685 | 13.15 | 1.11671 | 1.12016 | 1.10416 | ||
| 6482 | 2015.10.22 21:48 | delete | 2686 | 15.04 | 1.11656 | 1.12016 | 1.10416 | ||
| 6483 | 2015.10.22 21:48 | delete | 2687 | 17.11 | 1.11631 | 1.12016 | 1.10416 | ||
| 6484 | 2015.10.22 21:48 | delete | 2688 | 19.39 | 1.11596 | 1.12016 | 1.10416 | ||
| 6485 | 2015.10.23 02:00 | sell | 2689 | 1.73 | 1.11060 | 0.00000 | 0.00000 | ||
| 6486 | 2015.10.23 02:00 | modify | 2689 | 1.73 | 1.11060 | 1.11860 | 1.10260 | ||
| 6487 | 2015.10.23 02:00 | sell limit | 2690 | 2.30 | 1.11200 | 1.11860 | 1.10260 | ||
| 6488 | 2015.10.23 02:00 | sell limit | 2691 | 3.10 | 1.11275 | 1.11860 | 1.10260 | ||
| 6489 | 2015.10.23 02:00 | sell limit | 2692 | 3.98 | 1.11340 | 1.11860 | 1.10260 | ||
| 6490 | 2015.10.23 02:00 | sell limit | 2693 | 4.95 | 1.11395 | 1.11860 | 1.10260 | ||
| 6491 | 2015.10.23 02:00 | sell limit | 2694 | 6.02 | 1.11440 | 1.11860 | 1.10260 | ||
| 6492 | 2015.10.23 02:00 | sell limit | 2695 | 7.19 | 1.11475 | 1.11860 | 1.10260 | ||
| 6493 | 2015.10.23 02:00 | sell limit | 2696 | 8.48 | 1.11500 | 1.11860 | 1.10260 | ||
| 6494 | 2015.10.23 02:00 | sell limit | 2697 | 9.90 | 1.11515 | 1.11860 | 1.10260 | ||
| 6495 | 2015.10.23 02:00 | sell limit | 2698 | 11.46 | 1.11520 | 1.11860 | 1.10260 | ||
| 6496 | 2015.10.23 02:00 | sell limit | 2699 | 13.18 | 1.11515 | 1.11860 | 1.10260 | ||
| 6497 | 2015.10.23 02:00 | sell limit | 2700 | 15.07 | 1.11500 | 1.11860 | 1.10260 | ||
| 6498 | 2015.10.23 02:00 | sell limit | 2701 | 17.15 | 1.11475 | 1.11860 | 1.10260 | ||
| 6499 | 2015.10.23 02:00 | sell limit | 2702 | 19.44 | 1.11440 | 1.11860 | 1.10260 | ||
| 6500 | 2015.10.23 02:27 | close | 2689 | 1.73 | 1.10808 | 1.11860 | 1.10260 | 435.96 | 173687.88 |
| 6501 | 2015.10.23 02:27 | delete | 2690 | 2.30 | 1.11200 | 1.11860 | 1.10260 | ||
| 6502 | 2015.10.23 02:27 | delete | 2691 | 3.10 | 1.11275 | 1.11860 | 1.10260 | ||
| 6503 | 2015.10.23 02:27 | delete | 2692 | 3.98 | 1.11340 | 1.11860 | 1.10260 | ||
| 6504 | 2015.10.23 02:27 | delete | 2693 | 4.95 | 1.11395 | 1.11860 | 1.10260 | ||
| 6505 | 2015.10.23 02:27 | delete | 2694 | 6.02 | 1.11440 | 1.11860 | 1.10260 | ||
| 6506 | 2015.10.23 02:27 | delete | 2695 | 7.19 | 1.11475 | 1.11860 | 1.10260 | ||
| 6507 | 2015.10.23 02:27 | delete | 2696 | 8.48 | 1.11500 | 1.11860 | 1.10260 | ||
| 6508 | 2015.10.23 02:27 | delete | 2697 | 9.90 | 1.11515 | 1.11860 | 1.10260 | ||
| 6509 | 2015.10.23 02:27 | delete | 2698 | 11.46 | 1.11520 | 1.11860 | 1.10260 | ||
| 6510 | 2015.10.23 02:27 | delete | 2699 | 13.18 | 1.11515 | 1.11860 | 1.10260 | ||
| 6511 | 2015.10.23 02:27 | delete | 2700 | 15.07 | 1.11500 | 1.11860 | 1.10260 | ||
| 6512 | 2015.10.23 02:27 | delete | 2701 | 17.15 | 1.11475 | 1.11860 | 1.10260 | ||
| 6513 | 2015.10.23 02:27 | delete | 2702 | 19.44 | 1.11440 | 1.11860 | 1.10260 | ||
| 6514 | 2015.10.23 02:30 | sell | 2703 | 1.73 | 1.10793 | 0.00000 | 0.00000 | ||
| 6515 | 2015.10.23 02:30 | modify | 2703 | 1.73 | 1.10793 | 1.11593 | 1.09993 | ||
| 6516 | 2015.10.23 02:30 | sell limit | 2704 | 2.30 | 1.10933 | 1.11593 | 1.09993 | ||
| 6517 | 2015.10.23 02:30 | sell limit | 2705 | 3.10 | 1.11008 | 1.11593 | 1.09993 | ||
| 6518 | 2015.10.23 02:30 | sell limit | 2706 | 3.98 | 1.11073 | 1.11593 | 1.09993 | ||
| 6519 | 2015.10.23 02:30 | sell limit | 2707 | 4.95 | 1.11128 | 1.11593 | 1.09993 | ||
| 6520 | 2015.10.23 02:30 | sell limit | 2708 | 6.02 | 1.11173 | 1.11593 | 1.09993 | ||
| 6521 | 2015.10.23 02:30 | sell limit | 2709 | 7.19 | 1.11208 | 1.11593 | 1.09993 | ||
| 6522 | 2015.10.23 02:30 | sell limit | 2710 | 8.48 | 1.11233 | 1.11593 | 1.09993 | ||
| 6523 | 2015.10.23 02:30 | sell limit | 2711 | 9.90 | 1.11248 | 1.11593 | 1.09993 | ||
| 6524 | 2015.10.23 02:30 | sell limit | 2712 | 11.46 | 1.11253 | 1.11593 | 1.09993 | ||
| 6525 | 2015.10.23 02:30 | sell limit | 2713 | 13.18 | 1.11248 | 1.11593 | 1.09993 | ||
| 6526 | 2015.10.23 02:30 | sell limit | 2714 | 15.07 | 1.11233 | 1.11593 | 1.09993 | ||
| 6527 | 2015.10.23 02:30 | sell limit | 2715 | 17.15 | 1.11208 | 1.11593 | 1.09993 | ||
| 6528 | 2015.10.23 02:30 | sell limit | 2716 | 19.44 | 1.11173 | 1.11593 | 1.09993 | ||
| 6529 | 2015.10.23 03:36 | sell | 2704 | 2.30 | 1.10933 | 1.11593 | 1.09993 | ||
| 6530 | 2015.10.23 04:06 | sell | 2705 | 3.10 | 1.11008 | 1.11593 | 1.09993 | ||
| 6531 | 2015.10.23 04:07 | sell | 2706 | 3.98 | 1.11073 | 1.11593 | 1.09993 | ||
| 6532 | 2015.10.23 05:50 | sell | 2707 | 4.95 | 1.11128 | 1.11593 | 1.09993 | ||
| 6533 | 2015.10.23 06:15 | sell | 2708 | 6.02 | 1.11173 | 1.11593 | 1.09993 | ||
| 6534 | 2015.10.23 06:15 | sell | 2716 | 19.44 | 1.11173 | 1.11593 | 1.09993 | ||
| 6535 | 2015.10.23 08:56 | sell | 2709 | 7.19 | 1.11208 | 1.11593 | 1.09993 | ||
| 6536 | 2015.10.23 08:56 | sell | 2715 | 17.15 | 1.11208 | 1.11593 | 1.09993 | ||
| 6537 | 2015.10.23 08:56 | sell | 2710 | 8.48 | 1.11233 | 1.11593 | 1.09993 | ||
| 6538 | 2015.10.23 08:56 | sell | 2714 | 15.07 | 1.11233 | 1.11593 | 1.09993 | ||
| 6539 | 2015.10.23 10:11 | sell | 2711 | 9.90 | 1.11248 | 1.11593 | 1.09993 | ||
| 6540 | 2015.10.23 10:11 | sell | 2713 | 13.18 | 1.11248 | 1.11593 | 1.09993 | ||
| 6541 | 2015.10.23 10:11 | sell | 2712 | 11.46 | 1.11253 | 1.11593 | 1.09993 | ||
| 6542 | 2015.10.23 10:13 | close | 2703 | 1.73 | 1.11091 | 1.11593 | 1.09993 | -515.54 | 173172.34 |
| 6543 | 2015.10.23 10:13 | close | 2704 | 2.30 | 1.11091 | 1.11593 | 1.09993 | -363.40 | 172808.94 |
| 6544 | 2015.10.23 10:13 | close | 2705 | 3.10 | 1.11091 | 1.11593 | 1.09993 | -257.30 | 172551.64 |
| 6545 | 2015.10.23 10:13 | close | 2706 | 3.98 | 1.11091 | 1.11593 | 1.09993 | -71.64 | 172480.00 |
| 6546 | 2015.10.23 10:13 | close | 2707 | 4.95 | 1.11091 | 1.11593 | 1.09993 | 183.15 | 172663.15 |
| 6547 | 2015.10.23 10:13 | close | 2708 | 6.02 | 1.11091 | 1.11593 | 1.09993 | 493.64 | 173156.79 |
| 6548 | 2015.10.23 10:13 | close | 2709 | 7.19 | 1.11091 | 1.11593 | 1.09993 | 841.23 | 173998.02 |
| 6549 | 2015.10.23 10:13 | close | 2710 | 8.48 | 1.11091 | 1.11593 | 1.09993 | 1204.16 | 175202.18 |
| 6550 | 2015.10.23 10:13 | close | 2711 | 9.90 | 1.11091 | 1.11593 | 1.09993 | 1554.30 | 176756.48 |
| 6551 | 2015.10.23 10:13 | close | 2712 | 11.46 | 1.11091 | 1.11593 | 1.09993 | 1856.52 | 178613.00 |
| 6552 | 2015.10.23 10:13 | close | 2713 | 13.18 | 1.11091 | 1.11593 | 1.09993 | 2069.26 | 180682.26 |
| 6553 | 2015.10.23 10:13 | close | 2714 | 15.07 | 1.11091 | 1.11593 | 1.09993 | 2139.94 | 182822.20 |
| 6554 | 2015.10.23 10:13 | close | 2715 | 17.15 | 1.11091 | 1.11593 | 1.09993 | 2006.55 | 184828.75 |
| 6555 | 2015.10.23 10:13 | close | 2716 | 19.44 | 1.11091 | 1.11593 | 1.09993 | 1594.08 | 186422.83 |
| 6556 | 2015.10.23 17:00 | sell | 2717 | 1.86 | 1.10240 | 0.00000 | 0.00000 | ||
| 6557 | 2015.10.23 17:00 | modify | 2717 | 1.86 | 1.10240 | 1.11040 | 1.09440 | ||
| 6558 | 2015.10.23 17:00 | sell limit | 2718 | 2.48 | 1.10380 | 1.11040 | 1.09440 | ||
| 6559 | 2015.10.23 17:00 | sell limit | 2719 | 3.35 | 1.10455 | 1.11040 | 1.09440 | ||
| 6560 | 2015.10.23 17:00 | sell limit | 2720 | 4.31 | 1.10520 | 1.11040 | 1.09440 | ||
| 6561 | 2015.10.23 17:00 | sell limit | 2721 | 5.36 | 1.10575 | 1.11040 | 1.09440 | ||
| 6562 | 2015.10.23 17:00 | sell limit | 2722 | 6.52 | 1.10620 | 1.11040 | 1.09440 | ||
| 6563 | 2015.10.23 17:00 | sell limit | 2723 | 7.79 | 1.10655 | 1.11040 | 1.09440 | ||
| 6564 | 2015.10.23 17:00 | sell limit | 2724 | 9.19 | 1.10680 | 1.11040 | 1.09440 | ||
| 6565 | 2015.10.23 17:00 | sell limit | 2725 | 10.73 | 1.10695 | 1.11040 | 1.09440 | ||
| 6566 | 2015.10.23 17:00 | sell limit | 2726 | 12.42 | 1.10700 | 1.11040 | 1.09440 | ||
| 6567 | 2015.10.23 17:00 | sell limit | 2727 | 14.28 | 1.10695 | 1.11040 | 1.09440 | ||
| 6568 | 2015.10.23 17:00 | sell limit | 2728 | 16.33 | 1.10680 | 1.11040 | 1.09440 | ||
| 6569 | 2015.10.23 17:00 | sell limit | 2729 | 18.58 | 1.10655 | 1.11040 | 1.09440 | ||
| 6570 | 2015.10.23 17:00 | sell limit | 2730 | 21.06 | 1.10620 | 1.11040 | 1.09440 | ||
| 6571 | 2015.10.23 17:53 | sell | 2718 | 2.48 | 1.10380 | 1.11040 | 1.09440 | ||
| 6572 | 2015.10.23 19:35 | close | 2717 | 1.86 | 1.10067 | 1.11040 | 1.09440 | 321.78 | 186744.61 |
| 6573 | 2015.10.23 19:35 | close | 2718 | 2.48 | 1.10067 | 1.11040 | 1.09440 | 776.24 | 187520.85 |
| 6574 | 2015.10.23 19:35 | delete | 2719 | 3.35 | 1.10455 | 1.11040 | 1.09440 | ||
| 6575 | 2015.10.23 19:35 | delete | 2720 | 4.31 | 1.10520 | 1.11040 | 1.09440 | ||
| 6576 | 2015.10.23 19:35 | delete | 2721 | 5.36 | 1.10575 | 1.11040 | 1.09440 | ||
| 6577 | 2015.10.23 19:35 | delete | 2722 | 6.52 | 1.10620 | 1.11040 | 1.09440 | ||
| 6578 | 2015.10.23 19:35 | delete | 2723 | 7.79 | 1.10655 | 1.11040 | 1.09440 | ||
| 6579 | 2015.10.23 19:35 | delete | 2724 | 9.19 | 1.10680 | 1.11040 | 1.09440 | ||
| 6580 | 2015.10.23 19:35 | delete | 2725 | 10.73 | 1.10695 | 1.11040 | 1.09440 | ||
| 6581 | 2015.10.23 19:35 | delete | 2726 | 12.42 | 1.10700 | 1.11040 | 1.09440 | ||
| 6582 | 2015.10.23 19:35 | delete | 2727 | 14.28 | 1.10695 | 1.11040 | 1.09440 | ||
| 6583 | 2015.10.23 19:35 | delete | 2728 | 16.33 | 1.10680 | 1.11040 | 1.09440 | ||
| 6584 | 2015.10.23 19:35 | delete | 2729 | 18.58 | 1.10655 | 1.11040 | 1.09440 | ||
| 6585 | 2015.10.23 19:35 | delete | 2730 | 21.06 | 1.10620 | 1.11040 | 1.09440 | ||
| 6586 | 2015.10.28 15:00 | buy | 2731 | 1.87 | 1.10879 | 0.00000 | 0.00000 | ||
| 6587 | 2015.10.28 15:00 | modify | 2731 | 1.87 | 1.10879 | 1.10079 | 1.11679 | ||
| 6588 | 2015.10.28 15:00 | buy limit | 2732 | 2.49 | 1.10739 | 1.10079 | 1.11679 | ||
| 6589 | 2015.10.28 15:00 | buy limit | 2733 | 3.36 | 1.10664 | 1.10079 | 1.11679 | ||
| 6590 | 2015.10.28 15:00 | buy limit | 2734 | 4.32 | 1.10599 | 1.10079 | 1.11679 | ||
| 6591 | 2015.10.28 15:00 | buy limit | 2735 | 5.37 | 1.10544 | 1.10079 | 1.11679 | ||
| 6592 | 2015.10.28 15:00 | buy limit | 2736 | 6.53 | 1.10499 | 1.10079 | 1.11679 | ||
| 6593 | 2015.10.28 15:00 | buy limit | 2737 | 7.80 | 1.10464 | 1.10079 | 1.11679 | ||
| 6594 | 2015.10.28 15:00 | buy limit | 2738 | 9.20 | 1.10439 | 1.10079 | 1.11679 | ||
| 6595 | 2015.10.28 15:00 | buy limit | 2739 | 10.74 | 1.10424 | 1.10079 | 1.11679 | ||
| 6596 | 2015.10.28 15:00 | buy limit | 2740 | 12.43 | 1.10419 | 1.10079 | 1.11679 | ||
| 6597 | 2015.10.28 15:00 | buy limit | 2741 | 14.29 | 1.10424 | 1.10079 | 1.11679 | ||
| 6598 | 2015.10.28 15:00 | buy limit | 2742 | 16.34 | 1.10439 | 1.10079 | 1.11679 | ||
| 6599 | 2015.10.28 15:00 | buy limit | 2743 | 18.59 | 1.10464 | 1.10079 | 1.11679 | ||
| 6600 | 2015.10.28 15:00 | buy limit | 2744 | 21.07 | 1.10499 | 1.10079 | 1.11679 | ||
| 6601 | 2015.10.28 15:57 | buy | 2732 | 2.49 | 1.10739 | 1.10079 | 1.11679 | ||
| 6602 | 2015.10.28 16:02 | buy | 2733 | 3.36 | 1.10664 | 1.10079 | 1.11679 | ||
| 6603 | 2015.10.28 16:12 | buy | 2734 | 4.32 | 1.10599 | 1.10079 | 1.11679 | ||
| 6604 | 2015.10.28 17:53 | close | 2731 | 1.87 | 1.10944 | 1.10079 | 1.11679 | 121.55 | 187642.40 |
| 6605 | 2015.10.28 17:53 | close | 2732 | 2.49 | 1.10944 | 1.10079 | 1.11679 | 510.45 | 188152.85 |
| 6606 | 2015.10.28 17:53 | close | 2733 | 3.36 | 1.10944 | 1.10079 | 1.11679 | 940.80 | 189093.65 |
| 6607 | 2015.10.28 17:53 | close | 2734 | 4.32 | 1.10944 | 1.10079 | 1.11679 | 1490.40 | 190584.05 |
| 6608 | 2015.10.28 17:53 | delete | 2735 | 5.37 | 1.10544 | 1.10079 | 1.11679 | ||
| 6609 | 2015.10.28 17:53 | delete | 2736 | 6.53 | 1.10499 | 1.10079 | 1.11679 | ||
| 6610 | 2015.10.28 17:53 | delete | 2737 | 7.80 | 1.10464 | 1.10079 | 1.11679 | ||
| 6611 | 2015.10.28 17:53 | delete | 2738 | 9.20 | 1.10439 | 1.10079 | 1.11679 | ||
| 6612 | 2015.10.28 17:53 | delete | 2739 | 10.74 | 1.10424 | 1.10079 | 1.11679 | ||
| 6613 | 2015.10.28 17:53 | delete | 2740 | 12.43 | 1.10419 | 1.10079 | 1.11679 | ||
| 6614 | 2015.10.28 17:53 | delete | 2741 | 14.29 | 1.10424 | 1.10079 | 1.11679 | ||
| 6615 | 2015.10.28 17:53 | delete | 2742 | 16.34 | 1.10439 | 1.10079 | 1.11679 | ||
| 6616 | 2015.10.28 17:53 | delete | 2743 | 18.59 | 1.10464 | 1.10079 | 1.11679 | ||
| 6617 | 2015.10.28 17:53 | delete | 2744 | 21.07 | 1.10499 | 1.10079 | 1.11679 | ||
| 6618 | 2015.10.28 20:30 | sell | 2745 | 1.90 | 1.09347 | 0.00000 | 0.00000 | ||
| 6619 | 2015.10.28 20:30 | modify | 2745 | 1.90 | 1.09347 | 1.10147 | 1.08547 | ||
| 6620 | 2015.10.28 20:30 | sell limit | 2746 | 2.53 | 1.09487 | 1.10147 | 1.08547 | ||
| 6621 | 2015.10.28 20:30 | sell limit | 2747 | 3.41 | 1.09562 | 1.10147 | 1.08547 | ||
| 6622 | 2015.10.28 20:30 | sell limit | 2748 | 4.38 | 1.09627 | 1.10147 | 1.08547 | ||
| 6623 | 2015.10.28 20:30 | sell limit | 2749 | 5.45 | 1.09682 | 1.10147 | 1.08547 | ||
| 6624 | 2015.10.28 20:30 | sell limit | 2750 | 6.63 | 1.09727 | 1.10147 | 1.08547 | ||
| 6625 | 2015.10.28 20:30 | sell limit | 2751 | 7.92 | 1.09762 | 1.10147 | 1.08547 | ||
| 6626 | 2015.10.28 20:30 | sell limit | 2752 | 9.34 | 1.09787 | 1.10147 | 1.08547 | ||
| 6627 | 2015.10.28 20:30 | sell limit | 2753 | 10.90 | 1.09802 | 1.10147 | 1.08547 | ||
| 6628 | 2015.10.28 20:30 | sell limit | 2754 | 12.62 | 1.09807 | 1.10147 | 1.08547 | ||
| 6629 | 2015.10.28 20:30 | sell limit | 2755 | 14.51 | 1.09802 | 1.10147 | 1.08547 | ||
| 6630 | 2015.10.28 20:30 | sell limit | 2756 | 16.59 | 1.09787 | 1.10147 | 1.08547 | ||
| 6631 | 2015.10.28 20:30 | sell limit | 2757 | 18.88 | 1.09762 | 1.10147 | 1.08547 | ||
| 6632 | 2015.10.28 20:30 | sell limit | 2758 | 21.40 | 1.09727 | 1.10147 | 1.08547 | ||
| 6633 | 2015.10.28 20:41 | close | 2745 | 1.90 | 1.09095 | 1.10147 | 1.08547 | 478.80 | 191062.85 |
| 6634 | 2015.10.28 20:41 | delete | 2746 | 2.53 | 1.09487 | 1.10147 | 1.08547 | ||
| 6635 | 2015.10.28 20:41 | delete | 2747 | 3.41 | 1.09562 | 1.10147 | 1.08547 | ||
| 6636 | 2015.10.28 20:41 | delete | 2748 | 4.38 | 1.09627 | 1.10147 | 1.08547 | ||
| 6637 | 2015.10.28 20:41 | delete | 2749 | 5.45 | 1.09682 | 1.10147 | 1.08547 | ||
| 6638 | 2015.10.28 20:41 | delete | 2750 | 6.63 | 1.09727 | 1.10147 | 1.08547 | ||
| 6639 | 2015.10.28 20:41 | delete | 2751 | 7.92 | 1.09762 | 1.10147 | 1.08547 | ||
| 6640 | 2015.10.28 20:41 | delete | 2752 | 9.34 | 1.09787 | 1.10147 | 1.08547 | ||
| 6641 | 2015.10.28 20:41 | delete | 2753 | 10.90 | 1.09802 | 1.10147 | 1.08547 | ||
| 6642 | 2015.10.28 20:41 | delete | 2754 | 12.62 | 1.09807 | 1.10147 | 1.08547 | ||
| 6643 | 2015.10.28 20:41 | delete | 2755 | 14.51 | 1.09802 | 1.10147 | 1.08547 | ||
| 6644 | 2015.10.28 20:41 | delete | 2756 | 16.59 | 1.09787 | 1.10147 | 1.08547 | ||
| 6645 | 2015.10.28 20:41 | delete | 2757 | 18.88 | 1.09762 | 1.10147 | 1.08547 | ||
| 6646 | 2015.10.28 20:41 | delete | 2758 | 21.40 | 1.09727 | 1.10147 | 1.08547 | ||
| 6647 | 2015.10.30 16:30 | buy | 2759 | 1.91 | 1.10524 | 0.00000 | 0.00000 | ||
| 6648 | 2015.10.30 16:30 | modify | 2759 | 1.91 | 1.10524 | 1.09724 | 1.11324 | ||
| 6649 | 2015.10.30 16:30 | buy limit | 2760 | 2.54 | 1.10384 | 1.09724 | 1.11324 | ||
| 6650 | 2015.10.30 16:30 | buy limit | 2761 | 3.42 | 1.10309 | 1.09724 | 1.11324 | ||
| 6651 | 2015.10.30 16:30 | buy limit | 2762 | 4.39 | 1.10244 | 1.09724 | 1.11324 | ||
| 6652 | 2015.10.30 16:30 | buy limit | 2763 | 5.46 | 1.10189 | 1.09724 | 1.11324 | ||
| 6653 | 2015.10.30 16:30 | buy limit | 2764 | 6.64 | 1.10144 | 1.09724 | 1.11324 | ||
| 6654 | 2015.10.30 16:30 | buy limit | 2765 | 7.93 | 1.10109 | 1.09724 | 1.11324 | ||
| 6655 | 2015.10.30 16:30 | buy limit | 2766 | 9.35 | 1.10084 | 1.09724 | 1.11324 | ||
| 6656 | 2015.10.30 16:30 | buy limit | 2767 | 10.92 | 1.10069 | 1.09724 | 1.11324 | ||
| 6657 | 2015.10.30 16:30 | buy limit | 2768 | 12.64 | 1.10064 | 1.09724 | 1.11324 | ||
| 6658 | 2015.10.30 16:30 | buy limit | 2769 | 14.53 | 1.10069 | 1.09724 | 1.11324 | ||
| 6659 | 2015.10.30 16:30 | buy limit | 2770 | 16.61 | 1.10084 | 1.09724 | 1.11324 | ||
| 6660 | 2015.10.30 16:30 | buy limit | 2771 | 18.90 | 1.10109 | 1.09724 | 1.11324 | ||
| 6661 | 2015.10.30 16:30 | buy limit | 2772 | 21.42 | 1.10144 | 1.09724 | 1.11324 | ||
| 6662 | 2015.10.30 18:11 | buy | 2760 | 2.54 | 1.10384 | 1.09724 | 1.11324 | ||
| 6663 | 2015.10.30 18:15 | buy | 2761 | 3.42 | 1.10309 | 1.09724 | 1.11324 | ||
| 6664 | 2015.10.30 18:24 | buy | 2762 | 4.39 | 1.10244 | 1.09724 | 1.11324 | ||
| 6665 | 2015.10.30 18:42 | buy | 2763 | 5.46 | 1.10189 | 1.09724 | 1.11324 | ||
| 6666 | 2015.10.30 19:53 | buy | 2764 | 6.64 | 1.10144 | 1.09724 | 1.11324 | ||
| 6667 | 2015.10.30 19:53 | buy | 2772 | 21.42 | 1.10144 | 1.09724 | 1.11324 | ||
| 6668 | 2015.10.30 20:02 | buy | 2765 | 7.93 | 1.10109 | 1.09724 | 1.11324 | ||
| 6669 | 2015.10.30 20:02 | buy | 2771 | 18.90 | 1.10109 | 1.09724 | 1.11324 | ||
| 6670 | 2015.10.30 20:04 | buy | 2766 | 9.35 | 1.10084 | 1.09724 | 1.11324 | ||
| 6671 | 2015.10.30 20:04 | buy | 2770 | 16.61 | 1.10084 | 1.09724 | 1.11324 | ||
| 6672 | 2015.10.30 20:14 | buy | 2767 | 10.92 | 1.10069 | 1.09724 | 1.11324 | ||
| 6673 | 2015.10.30 20:14 | buy | 2769 | 14.53 | 1.10069 | 1.09724 | 1.11324 | ||
| 6674 | 2015.10.30 20:15 | buy | 2768 | 12.64 | 1.10064 | 1.09724 | 1.11324 | ||
| 6675 | 2015.11.02 00:00 | close | 2759 | 1.91 | 1.10354 | 1.09724 | 1.11324 | -328.14 | 190734.71 |
| 6676 | 2015.11.02 00:00 | close | 2760 | 2.54 | 1.10354 | 1.09724 | 1.11324 | -80.77 | 190653.94 |
| 6677 | 2015.11.02 00:00 | close | 2761 | 3.42 | 1.10354 | 1.09724 | 1.11324 | 147.74 | 190801.68 |
| 6678 | 2015.11.02 00:00 | close | 2762 | 4.39 | 1.10354 | 1.09724 | 1.11324 | 475.00 | 191276.68 |
| 6679 | 2015.11.02 00:00 | close | 2763 | 5.46 | 1.10354 | 1.09724 | 1.11324 | 891.07 | 192167.75 |
| 6680 | 2015.11.02 00:00 | close | 2764 | 6.64 | 1.10354 | 1.09724 | 1.11324 | 1382.45 | 193550.20 |
| 6681 | 2015.11.02 00:00 | close | 2765 | 7.93 | 1.10354 | 1.09724 | 1.11324 | 1928.58 | 195478.78 |
| 6682 | 2015.11.02 00:00 | close | 2766 | 9.35 | 1.10354 | 1.09724 | 1.11324 | 2507.67 | 197986.45 |
| 6683 | 2015.11.02 00:00 | close | 2767 | 10.92 | 1.10354 | 1.09724 | 1.11324 | 3092.54 | 201078.99 |
| 6684 | 2015.11.02 00:00 | close | 2768 | 12.64 | 1.10354 | 1.09724 | 1.11324 | 3642.85 | 204721.84 |
| 6685 | 2015.11.02 00:00 | close | 2769 | 14.53 | 1.10354 | 1.09724 | 1.11324 | 4114.90 | 208836.73 |
| 6686 | 2015.11.02 00:00 | close | 2770 | 16.61 | 1.10354 | 1.09724 | 1.11324 | 4454.80 | 213291.54 |
| 6687 | 2015.11.02 00:00 | close | 2771 | 18.90 | 1.10354 | 1.09724 | 1.11324 | 4596.48 | 217888.02 |
| 6688 | 2015.11.02 00:00 | close | 2772 | 21.42 | 1.10354 | 1.09724 | 1.11324 | 4459.64 | 222347.66 |
| 6689 | 2015.11.03 13:00 | sell | 2773 | 2.22 | 1.09728 | 0.00000 | 0.00000 | ||
| 6690 | 2015.11.03 13:00 | modify | 2773 | 2.22 | 1.09728 | 1.10528 | 1.08928 | ||
| 6691 | 2015.11.03 13:00 | sell limit | 2774 | 2.96 | 1.09868 | 1.10528 | 1.08928 | ||
| 6692 | 2015.11.03 13:00 | sell limit | 2775 | 4.00 | 1.09943 | 1.10528 | 1.08928 | ||
| 6693 | 2015.11.03 13:00 | sell limit | 2776 | 5.14 | 1.10008 | 1.10528 | 1.08928 | ||
| 6694 | 2015.11.03 13:00 | sell limit | 2777 | 6.39 | 1.10063 | 1.10528 | 1.08928 | ||
| 6695 | 2015.11.03 13:00 | sell limit | 2778 | 7.77 | 1.10108 | 1.10528 | 1.08928 | ||
| 6696 | 2015.11.03 13:00 | sell limit | 2779 | 9.29 | 1.10143 | 1.10528 | 1.08928 | ||
| 6697 | 2015.11.03 13:00 | sell limit | 2780 | 10.96 | 1.10168 | 1.10528 | 1.08928 | ||
| 6698 | 2015.11.03 13:00 | sell limit | 2781 | 12.80 | 1.10183 | 1.10528 | 1.08928 | ||
| 6699 | 2015.11.03 13:00 | sell limit | 2782 | 14.82 | 1.10188 | 1.10528 | 1.08928 | ||
| 6700 | 2015.11.03 13:00 | sell limit | 2783 | 17.04 | 1.10183 | 1.10528 | 1.08928 | ||
| 6701 | 2015.11.03 13:00 | sell limit | 2784 | 19.48 | 1.10168 | 1.10528 | 1.08928 | ||
| 6702 | 2015.11.03 13:00 | sell limit | 2785 | 22.17 | 1.10143 | 1.10528 | 1.08928 | ||
| 6703 | 2015.11.03 13:00 | sell limit | 2786 | 25.13 | 1.10108 | 1.10528 | 1.08928 | ||
| 6704 | 2015.11.03 16:50 | close | 2773 | 2.22 | 1.09476 | 1.10528 | 1.08928 | 559.44 | 222907.10 |
| 6705 | 2015.11.03 16:50 | delete | 2774 | 2.96 | 1.09868 | 1.10528 | 1.08928 | ||
| 6706 | 2015.11.03 16:50 | delete | 2775 | 4.00 | 1.09943 | 1.10528 | 1.08928 | ||
| 6707 | 2015.11.03 16:50 | delete | 2776 | 5.14 | 1.10008 | 1.10528 | 1.08928 | ||
| 6708 | 2015.11.03 16:50 | delete | 2777 | 6.39 | 1.10063 | 1.10528 | 1.08928 | ||
| 6709 | 2015.11.03 16:50 | delete | 2778 | 7.77 | 1.10108 | 1.10528 | 1.08928 | ||
| 6710 | 2015.11.03 16:50 | delete | 2779 | 9.29 | 1.10143 | 1.10528 | 1.08928 | ||
| 6711 | 2015.11.03 16:50 | delete | 2780 | 10.96 | 1.10168 | 1.10528 | 1.08928 | ||
| 6712 | 2015.11.03 16:50 | delete | 2781 | 12.80 | 1.10183 | 1.10528 | 1.08928 | ||
| 6713 | 2015.11.03 16:50 | delete | 2782 | 14.82 | 1.10188 | 1.10528 | 1.08928 | ||
| 6714 | 2015.11.03 16:50 | delete | 2783 | 17.04 | 1.10183 | 1.10528 | 1.08928 | ||
| 6715 | 2015.11.03 16:50 | delete | 2784 | 19.48 | 1.10168 | 1.10528 | 1.08928 | ||
| 6716 | 2015.11.03 16:50 | delete | 2785 | 22.17 | 1.10143 | 1.10528 | 1.08928 | ||
| 6717 | 2015.11.03 16:50 | delete | 2786 | 25.13 | 1.10108 | 1.10528 | 1.08928 | ||
| 6718 | 2015.11.03 17:00 | sell | 2787 | 2.22 | 1.09401 | 0.00000 | 0.00000 | ||
| 6719 | 2015.11.03 17:00 | modify | 2787 | 2.22 | 1.09401 | 1.10201 | 1.08601 | ||
| 6720 | 2015.11.03 17:00 | sell limit | 2788 | 2.96 | 1.09541 | 1.10201 | 1.08601 | ||
| 6721 | 2015.11.03 17:00 | sell limit | 2789 | 4.00 | 1.09616 | 1.10201 | 1.08601 | ||
| 6722 | 2015.11.03 17:00 | sell limit | 2790 | 5.14 | 1.09681 | 1.10201 | 1.08601 | ||
| 6723 | 2015.11.03 17:00 | sell limit | 2791 | 6.39 | 1.09736 | 1.10201 | 1.08601 | ||
| 6724 | 2015.11.03 17:00 | sell limit | 2792 | 7.77 | 1.09781 | 1.10201 | 1.08601 | ||
| 6725 | 2015.11.03 17:00 | sell limit | 2793 | 9.29 | 1.09816 | 1.10201 | 1.08601 | ||
| 6726 | 2015.11.03 17:00 | sell limit | 2794 | 10.96 | 1.09841 | 1.10201 | 1.08601 | ||
| 6727 | 2015.11.03 17:00 | sell limit | 2795 | 12.80 | 1.09856 | 1.10201 | 1.08601 | ||
| 6728 | 2015.11.03 17:00 | sell limit | 2796 | 14.82 | 1.09861 | 1.10201 | 1.08601 | ||
| 6729 | 2015.11.03 17:00 | sell limit | 2797 | 17.04 | 1.09856 | 1.10201 | 1.08601 | ||
| 6730 | 2015.11.03 17:00 | sell limit | 2798 | 19.48 | 1.09841 | 1.10201 | 1.08601 | ||
| 6731 | 2015.11.03 17:00 | sell limit | 2799 | 22.17 | 1.09816 | 1.10201 | 1.08601 | ||
| 6732 | 2015.11.03 17:00 | sell limit | 2800 | 25.13 | 1.09781 | 1.10201 | 1.08601 | ||
| 6733 | 2015.11.03 17:11 | sell | 2788 | 2.96 | 1.09541 | 1.10201 | 1.08601 | ||
| 6734 | 2015.11.03 19:33 | sell | 2789 | 4.00 | 1.09616 | 1.10201 | 1.08601 | ||
| 6735 | 2015.11.03 20:12 | sell | 2790 | 5.14 | 1.09681 | 1.10201 | 1.08601 | ||
| 6736 | 2015.11.04 09:10 | close | 2787 | 2.22 | 1.09335 | 1.10201 | 1.08601 | 148.52 | 223055.62 |
| 6737 | 2015.11.04 09:10 | close | 2788 | 2.96 | 1.09335 | 1.10201 | 1.08601 | 612.42 | 223668.04 |
| 6738 | 2015.11.04 09:10 | close | 2789 | 4.00 | 1.09335 | 1.10201 | 1.08601 | 1127.60 | 224795.64 |
| 6739 | 2015.11.04 09:10 | close | 2790 | 5.14 | 1.09335 | 1.10201 | 1.08601 | 1783.07 | 226578.71 |
| 6740 | 2015.11.04 09:10 | delete | 2791 | 6.39 | 1.09736 | 1.10201 | 1.08601 | ||
| 6741 | 2015.11.04 09:10 | delete | 2792 | 7.77 | 1.09781 | 1.10201 | 1.08601 | ||
| 6742 | 2015.11.04 09:10 | delete | 2793 | 9.29 | 1.09816 | 1.10201 | 1.08601 | ||
| 6743 | 2015.11.04 09:10 | delete | 2794 | 10.96 | 1.09841 | 1.10201 | 1.08601 | ||
| 6744 | 2015.11.04 09:10 | delete | 2795 | 12.80 | 1.09856 | 1.10201 | 1.08601 | ||
| 6745 | 2015.11.04 09:10 | delete | 2796 | 14.82 | 1.09861 | 1.10201 | 1.08601 | ||
| 6746 | 2015.11.04 09:10 | delete | 2797 | 17.04 | 1.09856 | 1.10201 | 1.08601 | ||
| 6747 | 2015.11.04 09:10 | delete | 2798 | 19.48 | 1.09841 | 1.10201 | 1.08601 | ||
| 6748 | 2015.11.04 09:10 | delete | 2799 | 22.17 | 1.09816 | 1.10201 | 1.08601 | ||
| 6749 | 2015.11.04 09:10 | delete | 2800 | 25.13 | 1.09781 | 1.10201 | 1.08601 | ||
| 6750 | 2015.11.04 17:30 | sell | 2801 | 2.26 | 1.08655 | 0.00000 | 0.00000 | ||
| 6751 | 2015.11.04 17:30 | modify | 2801 | 2.26 | 1.08655 | 1.09455 | 1.07855 | ||
| 6752 | 2015.11.04 17:30 | sell limit | 2802 | 3.01 | 1.08795 | 1.09455 | 1.07855 | ||
| 6753 | 2015.11.04 17:30 | sell limit | 2803 | 4.06 | 1.08870 | 1.09455 | 1.07855 | ||
| 6754 | 2015.11.04 17:30 | sell limit | 2804 | 5.22 | 1.08935 | 1.09455 | 1.07855 | ||
| 6755 | 2015.11.04 17:30 | sell limit | 2805 | 6.49 | 1.08990 | 1.09455 | 1.07855 | ||
| 6756 | 2015.11.04 17:30 | sell limit | 2806 | 7.89 | 1.09035 | 1.09455 | 1.07855 | ||
| 6757 | 2015.11.04 17:30 | sell limit | 2807 | 9.43 | 1.09070 | 1.09455 | 1.07855 | ||
| 6758 | 2015.11.04 17:30 | sell limit | 2808 | 11.12 | 1.09095 | 1.09455 | 1.07855 | ||
| 6759 | 2015.11.04 17:30 | sell limit | 2809 | 12.98 | 1.09110 | 1.09455 | 1.07855 | ||
| 6760 | 2015.11.04 17:30 | sell limit | 2810 | 15.03 | 1.09115 | 1.09455 | 1.07855 | ||
| 6761 | 2015.11.04 17:30 | sell limit | 2811 | 17.28 | 1.09110 | 1.09455 | 1.07855 | ||
| 6762 | 2015.11.04 17:30 | sell limit | 2812 | 19.76 | 1.09095 | 1.09455 | 1.07855 | ||
| 6763 | 2015.11.04 17:30 | sell limit | 2813 | 22.49 | 1.09070 | 1.09455 | 1.07855 | ||
| 6764 | 2015.11.04 17:30 | sell limit | 2814 | 25.49 | 1.09035 | 1.09455 | 1.07855 | ||
| 6765 | 2015.11.04 21:06 | close | 2801 | 2.26 | 1.08502 | 1.09455 | 1.07855 | 345.78 | 226924.49 |
| 6766 | 2015.11.04 21:06 | delete | 2802 | 3.01 | 1.08795 | 1.09455 | 1.07855 | ||
| 6767 | 2015.11.04 21:06 | delete | 2803 | 4.06 | 1.08870 | 1.09455 | 1.07855 | ||
| 6768 | 2015.11.04 21:06 | delete | 2804 | 5.22 | 1.08935 | 1.09455 | 1.07855 | ||
| 6769 | 2015.11.04 21:06 | delete | 2805 | 6.49 | 1.08990 | 1.09455 | 1.07855 | ||
| 6770 | 2015.11.04 21:06 | delete | 2806 | 7.89 | 1.09035 | 1.09455 | 1.07855 | ||
| 6771 | 2015.11.04 21:06 | delete | 2807 | 9.43 | 1.09070 | 1.09455 | 1.07855 | ||
| 6772 | 2015.11.04 21:06 | delete | 2808 | 11.12 | 1.09095 | 1.09455 | 1.07855 | ||
| 6773 | 2015.11.04 21:06 | delete | 2809 | 12.98 | 1.09110 | 1.09455 | 1.07855 | ||
| 6774 | 2015.11.04 21:06 | delete | 2810 | 15.03 | 1.09115 | 1.09455 | 1.07855 | ||
| 6775 | 2015.11.04 21:06 | delete | 2811 | 17.28 | 1.09110 | 1.09455 | 1.07855 | ||
| 6776 | 2015.11.04 21:06 | delete | 2812 | 19.76 | 1.09095 | 1.09455 | 1.07855 | ||
| 6777 | 2015.11.04 21:06 | delete | 2813 | 22.49 | 1.09070 | 1.09455 | 1.07855 | ||
| 6778 | 2015.11.04 21:06 | delete | 2814 | 25.49 | 1.09035 | 1.09455 | 1.07855 | ||
| 6779 | 2015.11.05 10:00 | sell | 2815 | 2.26 | 1.08361 | 0.00000 | 0.00000 | ||
| 6780 | 2015.11.05 10:00 | modify | 2815 | 2.26 | 1.08361 | 1.09161 | 1.07561 | ||
| 6781 | 2015.11.05 10:00 | sell limit | 2816 | 3.01 | 1.08501 | 1.09161 | 1.07561 | ||
| 6782 | 2015.11.05 10:00 | sell limit | 2817 | 4.06 | 1.08576 | 1.09161 | 1.07561 | ||
| 6783 | 2015.11.05 10:00 | sell limit | 2818 | 5.22 | 1.08641 | 1.09161 | 1.07561 | ||
| 6784 | 2015.11.05 10:00 | sell limit | 2819 | 6.49 | 1.08696 | 1.09161 | 1.07561 | ||
| 6785 | 2015.11.05 10:00 | sell limit | 2820 | 7.89 | 1.08741 | 1.09161 | 1.07561 | ||
| 6786 | 2015.11.05 10:00 | sell limit | 2821 | 9.43 | 1.08776 | 1.09161 | 1.07561 | ||
| 6787 | 2015.11.05 10:00 | sell limit | 2822 | 11.12 | 1.08801 | 1.09161 | 1.07561 | ||
| 6788 | 2015.11.05 10:00 | sell limit | 2823 | 12.98 | 1.08816 | 1.09161 | 1.07561 | ||
| 6789 | 2015.11.05 10:00 | sell limit | 2824 | 15.03 | 1.08821 | 1.09161 | 1.07561 | ||
| 6790 | 2015.11.05 10:00 | sell limit | 2825 | 17.28 | 1.08816 | 1.09161 | 1.07561 | ||
| 6791 | 2015.11.05 10:00 | sell limit | 2826 | 19.76 | 1.08801 | 1.09161 | 1.07561 | ||
| 6792 | 2015.11.05 10:00 | sell limit | 2827 | 22.49 | 1.08776 | 1.09161 | 1.07561 | ||
| 6793 | 2015.11.05 10:00 | sell limit | 2828 | 25.49 | 1.08741 | 1.09161 | 1.07561 | ||
| 6794 | 2015.11.05 10:10 | sell | 2816 | 3.01 | 1.08501 | 1.09161 | 1.07561 | ||
| 6795 | 2015.11.05 10:13 | sell | 2817 | 4.06 | 1.08576 | 1.09161 | 1.07561 | ||
| 6796 | 2015.11.05 10:17 | sell | 2818 | 5.22 | 1.08641 | 1.09161 | 1.07561 | ||
| 6797 | 2015.11.05 10:18 | sell | 2819 | 6.49 | 1.08696 | 1.09161 | 1.07561 | ||
| 6798 | 2015.11.05 10:20 | sell | 2820 | 7.89 | 1.08741 | 1.09161 | 1.07561 | ||
| 6799 | 2015.11.05 10:20 | sell | 2828 | 25.49 | 1.08741 | 1.09161 | 1.07561 | ||
| 6800 | 2015.11.05 10:20 | sell | 2821 | 9.43 | 1.08776 | 1.09161 | 1.07561 | ||
| 6801 | 2015.11.05 10:20 | sell | 2827 | 22.49 | 1.08776 | 1.09161 | 1.07561 | ||
| 6802 | 2015.11.05 10:20 | sell | 2822 | 11.12 | 1.08801 | 1.09161 | 1.07561 | ||
| 6803 | 2015.11.05 10:20 | sell | 2826 | 19.76 | 1.08801 | 1.09161 | 1.07561 | ||
| 6804 | 2015.11.05 10:21 | sell | 2823 | 12.98 | 1.08816 | 1.09161 | 1.07561 | ||
| 6805 | 2015.11.05 10:21 | sell | 2824 | 15.03 | 1.08821 | 1.09161 | 1.07561 | ||
| 6806 | 2015.11.05 10:21 | sell | 2825 | 17.28 | 1.08816 | 1.09161 | 1.07561 | ||
| 6807 | 2015.11.05 10:31 | close | 2815 | 2.26 | 1.08661 | 1.09161 | 1.07561 | -678.00 | 226246.49 |
| 6808 | 2015.11.05 10:31 | close | 2816 | 3.01 | 1.08661 | 1.09161 | 1.07561 | -481.60 | 225764.89 |
| 6809 | 2015.11.05 10:31 | close | 2817 | 4.06 | 1.08661 | 1.09161 | 1.07561 | -345.10 | 225419.79 |
| 6810 | 2015.11.05 10:31 | close | 2818 | 5.22 | 1.08661 | 1.09161 | 1.07561 | -104.40 | 225315.39 |
| 6811 | 2015.11.05 10:31 | close | 2819 | 6.49 | 1.08661 | 1.09161 | 1.07561 | 227.15 | 225542.54 |
| 6812 | 2015.11.05 10:31 | close | 2820 | 7.89 | 1.08661 | 1.09161 | 1.07561 | 631.20 | 226173.74 |
| 6813 | 2015.11.05 10:31 | close | 2821 | 9.43 | 1.08661 | 1.09161 | 1.07561 | 1084.45 | 227258.19 |
| 6814 | 2015.11.05 10:31 | close | 2822 | 11.12 | 1.08661 | 1.09161 | 1.07561 | 1556.80 | 228814.99 |
| 6815 | 2015.11.05 10:31 | close | 2823 | 12.98 | 1.08661 | 1.09161 | 1.07561 | 2011.90 | 230826.89 |
| 6816 | 2015.11.05 10:31 | close | 2824 | 15.03 | 1.08661 | 1.09161 | 1.07561 | 2404.80 | 233231.69 |
| 6817 | 2015.11.05 10:31 | close | 2825 | 17.28 | 1.08661 | 1.09161 | 1.07561 | 2678.40 | 235910.09 |
| 6818 | 2015.11.05 10:31 | close | 2826 | 19.76 | 1.08661 | 1.09161 | 1.07561 | 2766.40 | 238676.49 |
| 6819 | 2015.11.05 10:31 | close | 2827 | 22.49 | 1.08661 | 1.09161 | 1.07561 | 2586.35 | 241262.84 |
| 6820 | 2015.11.05 10:31 | close | 2828 | 25.49 | 1.08661 | 1.09161 | 1.07561 | 2039.20 | 243302.04 |
| 6821 | 2015.11.06 16:00 | sell | 2829 | 2.43 | 1.07347 | 0.00000 | 0.00000 | ||
| 6822 | 2015.11.06 16:00 | modify | 2829 | 2.43 | 1.07347 | 1.08147 | 1.06547 | ||
| 6823 | 2015.11.06 16:00 | sell limit | 2830 | 3.24 | 1.07487 | 1.08147 | 1.06547 | ||
| 6824 | 2015.11.06 16:00 | sell limit | 2831 | 4.37 | 1.07562 | 1.08147 | 1.06547 | ||
| 6825 | 2015.11.06 16:00 | sell limit | 2832 | 5.62 | 1.07627 | 1.08147 | 1.06547 | ||
| 6826 | 2015.11.06 16:00 | sell limit | 2833 | 6.99 | 1.07682 | 1.08147 | 1.06547 | ||
| 6827 | 2015.11.06 16:00 | sell limit | 2834 | 8.50 | 1.07727 | 1.08147 | 1.06547 | ||
| 6828 | 2015.11.06 16:00 | sell limit | 2835 | 10.16 | 1.07762 | 1.08147 | 1.06547 | ||
| 6829 | 2015.11.06 16:00 | sell limit | 2836 | 11.99 | 1.07787 | 1.08147 | 1.06547 | ||
| 6830 | 2015.11.06 16:00 | sell limit | 2837 | 14.00 | 1.07802 | 1.08147 | 1.06547 | ||
| 6831 | 2015.11.06 16:00 | sell limit | 2838 | 16.21 | 1.07807 | 1.08147 | 1.06547 | ||
| 6832 | 2015.11.06 16:00 | sell limit | 2839 | 18.64 | 1.07802 | 1.08147 | 1.06547 | ||
| 6833 | 2015.11.06 16:00 | sell limit | 2840 | 21.31 | 1.07787 | 1.08147 | 1.06547 | ||
| 6834 | 2015.11.06 16:00 | sell limit | 2841 | 24.25 | 1.07762 | 1.08147 | 1.06547 | ||
| 6835 | 2015.11.06 16:00 | sell limit | 2842 | 27.49 | 1.07727 | 1.08147 | 1.06547 | ||
| 6836 | 2015.11.06 16:10 | close | 2829 | 2.43 | 1.07096 | 1.08147 | 1.06547 | 609.93 | 243911.97 |
| 6837 | 2015.11.06 16:10 | delete | 2830 | 3.24 | 1.07487 | 1.08147 | 1.06547 | ||
| 6838 | 2015.11.06 16:10 | delete | 2831 | 4.37 | 1.07562 | 1.08147 | 1.06547 | ||
| 6839 | 2015.11.06 16:10 | delete | 2832 | 5.62 | 1.07627 | 1.08147 | 1.06547 | ||
| 6840 | 2015.11.06 16:10 | delete | 2833 | 6.99 | 1.07682 | 1.08147 | 1.06547 | ||
| 6841 | 2015.11.06 16:10 | delete | 2834 | 8.50 | 1.07727 | 1.08147 | 1.06547 | ||
| 6842 | 2015.11.06 16:10 | delete | 2835 | 10.16 | 1.07762 | 1.08147 | 1.06547 | ||
| 6843 | 2015.11.06 16:10 | delete | 2836 | 11.99 | 1.07787 | 1.08147 | 1.06547 | ||
| 6844 | 2015.11.06 16:10 | delete | 2837 | 14.00 | 1.07802 | 1.08147 | 1.06547 | ||
| 6845 | 2015.11.06 16:10 | delete | 2838 | 16.21 | 1.07807 | 1.08147 | 1.06547 | ||
| 6846 | 2015.11.06 16:10 | delete | 2839 | 18.64 | 1.07802 | 1.08147 | 1.06547 | ||
| 6847 | 2015.11.06 16:10 | delete | 2840 | 21.31 | 1.07787 | 1.08147 | 1.06547 | ||
| 6848 | 2015.11.06 16:10 | delete | 2841 | 24.25 | 1.07762 | 1.08147 | 1.06547 | ||
| 6849 | 2015.11.06 16:10 | delete | 2842 | 27.49 | 1.07727 | 1.08147 | 1.06547 | ||
| 6850 | 2015.11.06 16:30 | sell | 2843 | 2.43 | 1.07265 | 0.00000 | 0.00000 | ||
| 6851 | 2015.11.06 16:30 | modify | 2843 | 2.43 | 1.07265 | 1.08065 | 1.06465 | ||
| 6852 | 2015.11.06 16:30 | sell limit | 2844 | 3.24 | 1.07405 | 1.08065 | 1.06465 | ||
| 6853 | 2015.11.06 16:30 | sell limit | 2845 | 4.37 | 1.07480 | 1.08065 | 1.06465 | ||
| 6854 | 2015.11.06 16:30 | sell limit | 2846 | 5.62 | 1.07545 | 1.08065 | 1.06465 | ||
| 6855 | 2015.11.06 16:30 | sell limit | 2847 | 6.99 | 1.07600 | 1.08065 | 1.06465 | ||
| 6856 | 2015.11.06 16:30 | sell limit | 2848 | 8.50 | 1.07645 | 1.08065 | 1.06465 | ||
| 6857 | 2015.11.06 16:30 | sell limit | 2849 | 10.16 | 1.07680 | 1.08065 | 1.06465 | ||
| 6858 | 2015.11.06 16:30 | sell limit | 2850 | 11.99 | 1.07705 | 1.08065 | 1.06465 | ||
| 6859 | 2015.11.06 16:30 | sell limit | 2851 | 14.00 | 1.07720 | 1.08065 | 1.06465 | ||
| 6860 | 2015.11.06 16:30 | sell limit | 2852 | 16.21 | 1.07725 | 1.08065 | 1.06465 | ||
| 6861 | 2015.11.06 16:30 | sell limit | 2853 | 18.64 | 1.07720 | 1.08065 | 1.06465 | ||
| 6862 | 2015.11.06 16:30 | sell limit | 2854 | 21.31 | 1.07705 | 1.08065 | 1.06465 | ||
| 6863 | 2015.11.06 16:30 | sell limit | 2855 | 24.25 | 1.07680 | 1.08065 | 1.06465 | ||
| 6864 | 2015.11.06 16:30 | sell limit | 2856 | 27.49 | 1.07645 | 1.08065 | 1.06465 | ||
| 6865 | 2015.11.06 16:55 | sell | 2844 | 3.24 | 1.07405 | 1.08065 | 1.06465 | ||
| 6866 | 2015.11.06 17:07 | sell | 2845 | 4.37 | 1.07480 | 1.08065 | 1.06465 | ||
| 6867 | 2015.11.09 01:00 | close | 2843 | 2.43 | 1.07252 | 1.08065 | 1.06465 | 33.78 | 243945.74 |
| 6868 | 2015.11.09 01:00 | close | 2844 | 3.24 | 1.07252 | 1.08065 | 1.06465 | 498.64 | 244444.38 |
| 6869 | 2015.11.09 01:00 | close | 2845 | 4.37 | 1.07252 | 1.08065 | 1.06465 | 1000.29 | 245444.67 |
| 6870 | 2015.11.09 01:00 | delete | 2846 | 5.62 | 1.07545 | 1.08065 | 1.06465 | ||
| 6871 | 2015.11.09 01:00 | delete | 2847 | 6.99 | 1.07600 | 1.08065 | 1.06465 | ||
| 6872 | 2015.11.09 01:00 | delete | 2848 | 8.50 | 1.07645 | 1.08065 | 1.06465 | ||
| 6873 | 2015.11.09 01:00 | delete | 2849 | 10.16 | 1.07680 | 1.08065 | 1.06465 | ||
| 6874 | 2015.11.09 01:00 | delete | 2850 | 11.99 | 1.07705 | 1.08065 | 1.06465 | ||
| 6875 | 2015.11.09 01:00 | delete | 2851 | 14.00 | 1.07720 | 1.08065 | 1.06465 | ||
| 6876 | 2015.11.09 01:00 | delete | 2852 | 16.21 | 1.07725 | 1.08065 | 1.06465 | ||
| 6877 | 2015.11.09 01:00 | delete | 2853 | 18.64 | 1.07720 | 1.08065 | 1.06465 | ||
| 6878 | 2015.11.09 01:00 | delete | 2854 | 21.31 | 1.07705 | 1.08065 | 1.06465 | ||
| 6879 | 2015.11.09 01:00 | delete | 2855 | 24.25 | 1.07680 | 1.08065 | 1.06465 | ||
| 6880 | 2015.11.09 01:00 | delete | 2856 | 27.49 | 1.07645 | 1.08065 | 1.06465 | ||
| 6881 | 2015.11.10 15:00 | sell | 2857 | 2.45 | 1.07011 | 0.00000 | 0.00000 | ||
| 6882 | 2015.11.10 15:00 | modify | 2857 | 2.45 | 1.07011 | 1.07811 | 1.06211 | ||
| 6883 | 2015.11.10 15:00 | sell limit | 2858 | 3.26 | 1.07151 | 1.07811 | 1.06211 | ||
| 6884 | 2015.11.10 15:00 | sell limit | 2859 | 4.40 | 1.07226 | 1.07811 | 1.06211 | ||
| 6885 | 2015.11.10 15:00 | sell limit | 2860 | 5.65 | 1.07291 | 1.07811 | 1.06211 | ||
| 6886 | 2015.11.10 15:00 | sell limit | 2861 | 7.03 | 1.07346 | 1.07811 | 1.06211 | ||
| 6887 | 2015.11.10 15:00 | sell limit | 2862 | 8.54 | 1.07391 | 1.07811 | 1.06211 | ||
| 6888 | 2015.11.10 15:00 | sell limit | 2863 | 10.20 | 1.07426 | 1.07811 | 1.06211 | ||
| 6889 | 2015.11.10 15:00 | sell limit | 2864 | 12.03 | 1.07451 | 1.07811 | 1.06211 | ||
| 6890 | 2015.11.10 15:00 | sell limit | 2865 | 14.04 | 1.07466 | 1.07811 | 1.06211 | ||
| 6891 | 2015.11.10 15:00 | sell limit | 2866 | 16.25 | 1.07471 | 1.07811 | 1.06211 | ||
| 6892 | 2015.11.10 15:00 | sell limit | 2867 | 18.69 | 1.07466 | 1.07811 | 1.06211 | ||
| 6893 | 2015.11.10 15:00 | sell limit | 2868 | 21.37 | 1.07451 | 1.07811 | 1.06211 | ||
| 6894 | 2015.11.10 15:00 | sell limit | 2869 | 24.32 | 1.07426 | 1.07811 | 1.06211 | ||
| 6895 | 2015.11.10 15:00 | sell limit | 2870 | 27.56 | 1.07391 | 1.07811 | 1.06211 | ||
| 6896 | 2015.11.10 16:49 | close | 2857 | 2.45 | 1.06758 | 1.07811 | 1.06211 | 619.85 | 246064.52 |
| 6897 | 2015.11.10 16:49 | delete | 2858 | 3.26 | 1.07151 | 1.07811 | 1.06211 | ||
| 6898 | 2015.11.10 16:49 | delete | 2859 | 4.40 | 1.07226 | 1.07811 | 1.06211 | ||
| 6899 | 2015.11.10 16:49 | delete | 2860 | 5.65 | 1.07291 | 1.07811 | 1.06211 | ||
| 6900 | 2015.11.10 16:49 | delete | 2861 | 7.03 | 1.07346 | 1.07811 | 1.06211 | ||
| 6901 | 2015.11.10 16:49 | delete | 2862 | 8.54 | 1.07391 | 1.07811 | 1.06211 | ||
| 6902 | 2015.11.10 16:49 | delete | 2863 | 10.20 | 1.07426 | 1.07811 | 1.06211 | ||
| 6903 | 2015.11.10 16:49 | delete | 2864 | 12.03 | 1.07451 | 1.07811 | 1.06211 | ||
| 6904 | 2015.11.10 16:49 | delete | 2865 | 14.04 | 1.07466 | 1.07811 | 1.06211 | ||
| 6905 | 2015.11.10 16:49 | delete | 2866 | 16.25 | 1.07471 | 1.07811 | 1.06211 | ||
| 6906 | 2015.11.10 16:49 | delete | 2867 | 18.69 | 1.07466 | 1.07811 | 1.06211 | ||
| 6907 | 2015.11.10 16:49 | delete | 2868 | 21.37 | 1.07451 | 1.07811 | 1.06211 | ||
| 6908 | 2015.11.10 16:49 | delete | 2869 | 24.32 | 1.07426 | 1.07811 | 1.06211 | ||
| 6909 | 2015.11.10 16:49 | delete | 2870 | 27.56 | 1.07391 | 1.07811 | 1.06211 | ||
| 6910 | 2015.11.10 17:00 | sell | 2871 | 2.46 | 1.06841 | 0.00000 | 0.00000 | ||
| 6911 | 2015.11.10 17:00 | modify | 2871 | 2.46 | 1.06841 | 1.07641 | 1.06041 | ||
| 6912 | 2015.11.10 17:00 | sell limit | 2872 | 3.28 | 1.06981 | 1.07641 | 1.06041 | ||
| 6913 | 2015.11.10 17:00 | sell limit | 2873 | 4.43 | 1.07056 | 1.07641 | 1.06041 | ||
| 6914 | 2015.11.10 17:00 | sell limit | 2874 | 5.69 | 1.07121 | 1.07641 | 1.06041 | ||
| 6915 | 2015.11.10 17:00 | sell limit | 2875 | 7.08 | 1.07176 | 1.07641 | 1.06041 | ||
| 6916 | 2015.11.10 17:00 | sell limit | 2876 | 8.61 | 1.07221 | 1.07641 | 1.06041 | ||
| 6917 | 2015.11.10 17:00 | sell limit | 2877 | 10.29 | 1.07256 | 1.07641 | 1.06041 | ||
| 6918 | 2015.11.10 17:00 | sell limit | 2878 | 12.14 | 1.07281 | 1.07641 | 1.06041 | ||
| 6919 | 2015.11.10 17:00 | sell limit | 2879 | 14.17 | 1.07296 | 1.07641 | 1.06041 | ||
| 6920 | 2015.11.10 17:00 | sell limit | 2880 | 16.41 | 1.07301 | 1.07641 | 1.06041 | ||
| 6921 | 2015.11.10 17:00 | sell limit | 2881 | 18.87 | 1.07296 | 1.07641 | 1.06041 | ||
| 6922 | 2015.11.10 17:00 | sell limit | 2882 | 21.58 | 1.07281 | 1.07641 | 1.06041 | ||
| 6923 | 2015.11.10 17:00 | sell limit | 2883 | 24.56 | 1.07256 | 1.07641 | 1.06041 | ||
| 6924 | 2015.11.10 17:00 | sell limit | 2884 | 27.84 | 1.07221 | 1.07641 | 1.06041 | ||
| 6925 | 2015.11.10 17:25 | sell | 2872 | 3.28 | 1.06981 | 1.07641 | 1.06041 | ||
| 6926 | 2015.11.10 17:27 | sell | 2873 | 4.43 | 1.07056 | 1.07641 | 1.06041 | ||
| 6927 | 2015.11.10 20:18 | sell | 2874 | 5.69 | 1.07121 | 1.07641 | 1.06041 | ||
| 6928 | 2015.11.10 20:23 | sell | 2875 | 7.08 | 1.07176 | 1.07641 | 1.06041 | ||
| 6929 | 2015.11.10 20:26 | sell | 2876 | 8.61 | 1.07221 | 1.07641 | 1.06041 | ||
| 6930 | 2015.11.10 20:26 | sell | 2884 | 27.84 | 1.07221 | 1.07641 | 1.06041 | ||
| 6931 | 2015.11.10 21:50 | close | 2871 | 2.46 | 1.07012 | 1.07641 | 1.06041 | -420.66 | 245643.86 |
| 6932 | 2015.11.10 21:50 | close | 2872 | 3.28 | 1.07012 | 1.07641 | 1.06041 | -101.68 | 245542.18 |
| 6933 | 2015.11.10 21:50 | close | 2873 | 4.43 | 1.07012 | 1.07641 | 1.06041 | 194.92 | 245737.10 |
| 6934 | 2015.11.10 21:50 | close | 2874 | 5.69 | 1.07012 | 1.07641 | 1.06041 | 620.21 | 246357.31 |
| 6935 | 2015.11.10 21:50 | close | 2875 | 7.08 | 1.07012 | 1.07641 | 1.06041 | 1161.12 | 247518.43 |
| 6936 | 2015.11.10 21:50 | close | 2876 | 8.61 | 1.07012 | 1.07641 | 1.06041 | 1799.49 | 249317.92 |
| 6937 | 2015.11.10 21:50 | delete | 2877 | 10.29 | 1.07256 | 1.07641 | 1.06041 | ||
| 6938 | 2015.11.10 21:50 | delete | 2878 | 12.14 | 1.07281 | 1.07641 | 1.06041 | ||
| 6939 | 2015.11.10 21:50 | delete | 2879 | 14.17 | 1.07296 | 1.07641 | 1.06041 | ||
| 6940 | 2015.11.10 21:50 | delete | 2880 | 16.41 | 1.07301 | 1.07641 | 1.06041 | ||
| 6941 | 2015.11.10 21:50 | delete | 2881 | 18.87 | 1.07296 | 1.07641 | 1.06041 | ||
| 6942 | 2015.11.10 21:50 | delete | 2882 | 21.58 | 1.07281 | 1.07641 | 1.06041 | ||
| 6943 | 2015.11.10 21:50 | delete | 2883 | 24.56 | 1.07256 | 1.07641 | 1.06041 | ||
| 6944 | 2015.11.10 21:50 | close | 2884 | 27.84 | 1.07012 | 1.07641 | 1.06041 | 5818.56 | 255136.48 |
| 6945 | 2015.11.12 11:00 | sell | 2885 | 2.55 | 1.07117 | 0.00000 | 0.00000 | ||
| 6946 | 2015.11.12 11:00 | modify | 2885 | 2.55 | 1.07117 | 1.07917 | 1.06317 | ||
| 6947 | 2015.11.12 11:00 | sell limit | 2886 | 3.40 | 1.07257 | 1.07917 | 1.06317 | ||
| 6948 | 2015.11.12 11:00 | sell limit | 2887 | 4.59 | 1.07332 | 1.07917 | 1.06317 | ||
| 6949 | 2015.11.12 11:00 | sell limit | 2888 | 5.90 | 1.07397 | 1.07917 | 1.06317 | ||
| 6950 | 2015.11.12 11:00 | sell limit | 2889 | 7.34 | 1.07452 | 1.07917 | 1.06317 | ||
| 6951 | 2015.11.12 11:00 | sell limit | 2890 | 8.92 | 1.07497 | 1.07917 | 1.06317 | ||
| 6952 | 2015.11.12 11:00 | sell limit | 2891 | 10.66 | 1.07532 | 1.07917 | 1.06317 | ||
| 6953 | 2015.11.12 11:00 | sell limit | 2892 | 12.58 | 1.07557 | 1.07917 | 1.06317 | ||
| 6954 | 2015.11.12 11:00 | sell limit | 2893 | 14.69 | 1.07572 | 1.07917 | 1.06317 | ||
| 6955 | 2015.11.12 11:00 | sell limit | 2894 | 17.01 | 1.07577 | 1.07917 | 1.06317 | ||
| 6956 | 2015.11.12 11:00 | sell limit | 2895 | 19.56 | 1.07572 | 1.07917 | 1.06317 | ||
| 6957 | 2015.11.12 11:00 | sell limit | 2896 | 22.37 | 1.07557 | 1.07917 | 1.06317 | ||
| 6958 | 2015.11.12 11:00 | sell limit | 2897 | 25.46 | 1.07532 | 1.07917 | 1.06317 | ||
| 6959 | 2015.11.12 11:00 | sell limit | 2898 | 28.86 | 1.07497 | 1.07917 | 1.06317 | ||
| 6960 | 2015.11.12 11:22 | sell | 2886 | 3.40 | 1.07257 | 1.07917 | 1.06317 | ||
| 6961 | 2015.11.12 11:22 | sell | 2887 | 4.59 | 1.07332 | 1.07917 | 1.06317 | ||
| 6962 | 2015.11.12 15:39 | sell | 2888 | 5.90 | 1.07397 | 1.07917 | 1.06317 | ||
| 6963 | 2015.11.12 16:33 | sell | 2889 | 7.34 | 1.07452 | 1.07917 | 1.06317 | ||
| 6964 | 2015.11.12 16:33 | sell | 2890 | 8.92 | 1.07497 | 1.07917 | 1.06317 | ||
| 6965 | 2015.11.12 16:33 | sell | 2898 | 28.86 | 1.07497 | 1.07917 | 1.06317 | ||
| 6966 | 2015.11.12 16:34 | sell | 2891 | 10.66 | 1.07532 | 1.07917 | 1.06317 | ||
| 6967 | 2015.11.12 16:34 | sell | 2897 | 25.46 | 1.07532 | 1.07917 | 1.06317 | ||
| 6968 | 2015.11.12 16:34 | sell | 2892 | 12.58 | 1.07557 | 1.07917 | 1.06317 | ||
| 6969 | 2015.11.12 16:34 | sell | 2896 | 22.37 | 1.07557 | 1.07917 | 1.06317 | ||
| 6970 | 2015.11.12 16:34 | sell | 2893 | 14.69 | 1.07572 | 1.07917 | 1.06317 | ||
| 6971 | 2015.11.12 16:34 | sell | 2895 | 19.56 | 1.07572 | 1.07917 | 1.06317 | ||
| 6972 | 2015.11.12 16:34 | sell | 2894 | 17.01 | 1.07577 | 1.07917 | 1.06317 | ||
| 6973 | 2015.11.12 16:44 | s/l | 2885 | 2.55 | 1.07917 | 1.07917 | 1.06317 | -2040.00 | 253096.48 |
| 6974 | 2015.11.12 16:44 | s/l | 2886 | 3.40 | 1.07917 | 1.07917 | 1.06317 | -2244.00 | 250852.48 |
| 6975 | 2015.11.12 16:44 | s/l | 2887 | 4.59 | 1.07917 | 1.07917 | 1.06317 | -2685.15 | 248167.33 |
| 6976 | 2015.11.12 16:44 | s/l | 2888 | 5.90 | 1.07917 | 1.07917 | 1.06317 | -3068.00 | 245099.33 |
| 6977 | 2015.11.12 16:44 | s/l | 2889 | 7.34 | 1.07917 | 1.07917 | 1.06317 | -3413.10 | 241686.23 |
| 6978 | 2015.11.12 16:44 | s/l | 2890 | 8.92 | 1.07917 | 1.07917 | 1.06317 | -3746.40 | 237939.83 |
| 6979 | 2015.11.12 16:44 | s/l | 2891 | 10.66 | 1.07917 | 1.07917 | 1.06317 | -4104.10 | 233835.73 |
| 6980 | 2015.11.12 16:44 | s/l | 2892 | 12.58 | 1.07917 | 1.07917 | 1.06317 | -4528.80 | 229306.93 |
| 6981 | 2015.11.12 16:44 | s/l | 2893 | 14.69 | 1.07917 | 1.07917 | 1.06317 | -5068.05 | 224238.88 |
| 6982 | 2015.11.12 16:44 | s/l | 2894 | 17.01 | 1.07917 | 1.07917 | 1.06317 | -5783.40 | 218455.48 |
| 6983 | 2015.11.12 16:44 | s/l | 2895 | 19.56 | 1.07917 | 1.07917 | 1.06317 | -6748.20 | 211707.28 |
| 6984 | 2015.11.12 16:44 | s/l | 2896 | 22.37 | 1.07917 | 1.07917 | 1.06317 | -8053.20 | 203654.08 |
| 6985 | 2015.11.12 16:44 | s/l | 2897 | 25.46 | 1.07917 | 1.07917 | 1.06317 | -9802.10 | 193851.98 |
| 6986 | 2015.11.12 16:44 | s/l | 2898 | 28.86 | 1.07917 | 1.07917 | 1.06317 | -12121.20 | 181730.78 |
| 6987 | 2015.11.18 11:30 | buy | 2899 | 1.82 | 1.06844 | 0.00000 | 0.00000 | ||
| 6988 | 2015.11.18 11:30 | modify | 2899 | 1.82 | 1.06844 | 1.06044 | 1.07644 | ||
| 6989 | 2015.11.18 11:30 | buy limit | 2900 | 2.43 | 1.06704 | 1.06044 | 1.07644 | ||
| 6990 | 2015.11.18 11:30 | buy limit | 2901 | 3.28 | 1.06629 | 1.06044 | 1.07644 | ||
| 6991 | 2015.11.18 11:30 | buy limit | 2902 | 4.22 | 1.06564 | 1.06044 | 1.07644 | ||
| 6992 | 2015.11.18 11:30 | buy limit | 2903 | 5.25 | 1.06509 | 1.06044 | 1.07644 | ||
| 6993 | 2015.11.18 11:30 | buy limit | 2904 | 6.39 | 1.06464 | 1.06044 | 1.07644 | ||
| 6994 | 2015.11.18 11:30 | buy limit | 2905 | 7.64 | 1.06429 | 1.06044 | 1.07644 | ||
| 6995 | 2015.11.18 11:30 | buy limit | 2906 | 9.01 | 1.06404 | 1.06044 | 1.07644 | ||
| 6996 | 2015.11.18 11:30 | buy limit | 2907 | 10.52 | 1.06389 | 1.06044 | 1.07644 | ||
| 6997 | 2015.11.18 11:30 | buy limit | 2908 | 12.18 | 1.06384 | 1.06044 | 1.07644 | ||
| 6998 | 2015.11.18 11:30 | buy limit | 2909 | 14.01 | 1.06389 | 1.06044 | 1.07644 | ||
| 6999 | 2015.11.18 11:30 | buy limit | 2910 | 16.02 | 1.06404 | 1.06044 | 1.07644 | ||
| 7000 | 2015.11.18 11:30 | buy limit | 2911 | 18.23 | 1.06429 | 1.06044 | 1.07644 | ||
| 7001 | 2015.11.18 11:30 | buy limit | 2912 | 20.66 | 1.06464 | 1.06044 | 1.07644 | ||
| 7002 | 2015.11.18 12:31 | buy | 2900 | 2.43 | 1.06704 | 1.06044 | 1.07644 | ||
| 7003 | 2015.11.18 13:22 | buy | 2901 | 3.28 | 1.06629 | 1.06044 | 1.07644 | ||
| 7004 | 2015.11.18 16:00 | buy | 2902 | 4.22 | 1.06564 | 1.06044 | 1.07644 | ||
| 7005 | 2015.11.18 17:54 | buy | 2903 | 5.25 | 1.06509 | 1.06044 | 1.07644 | ||
| 7006 | 2015.11.18 17:57 | buy | 2904 | 6.39 | 1.06464 | 1.06044 | 1.07644 | ||
| 7007 | 2015.11.18 17:57 | buy | 2912 | 20.66 | 1.06464 | 1.06044 | 1.07644 | ||
| 7008 | 2015.11.18 18:05 | buy | 2905 | 7.64 | 1.06429 | 1.06044 | 1.07644 | ||
| 7009 | 2015.11.18 18:05 | buy | 2911 | 18.23 | 1.06429 | 1.06044 | 1.07644 | ||
| 7010 | 2015.11.18 18:06 | buy | 2906 | 9.01 | 1.06404 | 1.06044 | 1.07644 | ||
| 7011 | 2015.11.18 18:06 | buy | 2910 | 16.02 | 1.06404 | 1.06044 | 1.07644 | ||
| 7012 | 2015.11.18 18:07 | buy | 2907 | 10.52 | 1.06389 | 1.06044 | 1.07644 | ||
| 7013 | 2015.11.18 18:07 | buy | 2909 | 14.01 | 1.06389 | 1.06044 | 1.07644 | ||
| 7014 | 2015.11.18 18:07 | buy | 2908 | 12.18 | 1.06384 | 1.06044 | 1.07644 | ||
| 7015 | 2015.11.18 21:10 | close | 2899 | 1.82 | 1.06544 | 1.06044 | 1.07644 | -546.00 | 181184.78 |
| 7016 | 2015.11.18 21:10 | close | 2900 | 2.43 | 1.06544 | 1.06044 | 1.07644 | -388.80 | 180795.98 |
| 7017 | 2015.11.18 21:10 | close | 2901 | 3.28 | 1.06544 | 1.06044 | 1.07644 | -278.80 | 180517.18 |
| 7018 | 2015.11.18 21:10 | close | 2902 | 4.22 | 1.06544 | 1.06044 | 1.07644 | -84.40 | 180432.78 |
| 7019 | 2015.11.18 21:10 | close | 2903 | 5.25 | 1.06544 | 1.06044 | 1.07644 | 183.75 | 180616.53 |
| 7020 | 2015.11.18 21:10 | close | 2904 | 6.39 | 1.06544 | 1.06044 | 1.07644 | 511.20 | 181127.73 |
| 7021 | 2015.11.18 21:10 | close | 2905 | 7.64 | 1.06544 | 1.06044 | 1.07644 | 878.60 | 182006.33 |
| 7022 | 2015.11.18 21:10 | close | 2906 | 9.01 | 1.06544 | 1.06044 | 1.07644 | 1261.40 | 183267.73 |
| 7023 | 2015.11.18 21:10 | close | 2907 | 10.52 | 1.06544 | 1.06044 | 1.07644 | 1630.60 | 184898.33 |
| 7024 | 2015.11.18 21:10 | close | 2908 | 12.18 | 1.06544 | 1.06044 | 1.07644 | 1948.80 | 186847.13 |
| 7025 | 2015.11.18 21:10 | close | 2909 | 14.01 | 1.06544 | 1.06044 | 1.07644 | 2171.55 | 189018.68 |
| 7026 | 2015.11.18 21:10 | close | 2910 | 16.02 | 1.06544 | 1.06044 | 1.07644 | 2242.80 | 191261.48 |
| 7027 | 2015.11.18 21:10 | close | 2911 | 18.23 | 1.06544 | 1.06044 | 1.07644 | 2096.45 | 193357.93 |
| 7028 | 2015.11.18 21:10 | close | 2912 | 20.66 | 1.06544 | 1.06044 | 1.07644 | 1652.80 | 195010.73 |
| 7029 | 2015.11.19 04:00 | buy | 2913 | 1.95 | 1.07032 | 0.00000 | 0.00000 | ||
| 7030 | 2015.11.19 04:00 | modify | 2913 | 1.95 | 1.07032 | 1.06232 | 1.07832 | ||
| 7031 | 2015.11.19 04:00 | buy limit | 2914 | 2.60 | 1.06892 | 1.06232 | 1.07832 | ||
| 7032 | 2015.11.19 04:00 | buy limit | 2915 | 3.51 | 1.06817 | 1.06232 | 1.07832 | ||
| 7033 | 2015.11.19 04:00 | buy limit | 2916 | 4.51 | 1.06752 | 1.06232 | 1.07832 | ||
| 7034 | 2015.11.19 04:00 | buy limit | 2917 | 5.61 | 1.06697 | 1.06232 | 1.07832 | ||
| 7035 | 2015.11.19 04:00 | buy limit | 2918 | 6.82 | 1.06652 | 1.06232 | 1.07832 | ||
| 7036 | 2015.11.19 04:00 | buy limit | 2919 | 8.15 | 1.06617 | 1.06232 | 1.07832 | ||
| 7037 | 2015.11.19 04:00 | buy limit | 2920 | 9.62 | 1.06592 | 1.06232 | 1.07832 | ||
| 7038 | 2015.11.19 04:00 | buy limit | 2921 | 11.23 | 1.06577 | 1.06232 | 1.07832 | ||
| 7039 | 2015.11.19 04:00 | buy limit | 2922 | 13.00 | 1.06572 | 1.06232 | 1.07832 | ||
| 7040 | 2015.11.19 04:00 | buy limit | 2923 | 14.95 | 1.06577 | 1.06232 | 1.07832 | ||
| 7041 | 2015.11.19 04:00 | buy limit | 2924 | 17.10 | 1.06592 | 1.06232 | 1.07832 | ||
| 7042 | 2015.11.19 04:00 | buy limit | 2925 | 19.46 | 1.06617 | 1.06232 | 1.07832 | ||
| 7043 | 2015.11.19 04:00 | buy limit | 2926 | 22.06 | 1.06652 | 1.06232 | 1.07832 | ||
| 7044 | 2015.11.19 09:04 | buy | 2914 | 2.60 | 1.06892 | 1.06232 | 1.07832 | ||
| 7045 | 2015.11.19 09:25 | buy | 2915 | 3.51 | 1.06817 | 1.06232 | 1.07832 | ||
| 7046 | 2015.11.19 09:59 | buy | 2916 | 4.51 | 1.06752 | 1.06232 | 1.07832 | ||
| 7047 | 2015.11.19 10:09 | buy | 2917 | 5.61 | 1.06697 | 1.06232 | 1.07832 | ||
| 7048 | 2015.11.19 12:55 | close | 2913 | 1.95 | 1.07049 | 1.06232 | 1.07832 | 33.15 | 195043.88 |
| 7049 | 2015.11.19 12:55 | close | 2914 | 2.60 | 1.07049 | 1.06232 | 1.07832 | 408.20 | 195452.08 |
| 7050 | 2015.11.19 12:55 | close | 2915 | 3.51 | 1.07049 | 1.06232 | 1.07832 | 814.32 | 196266.40 |
| 7051 | 2015.11.19 12:55 | close | 2916 | 4.51 | 1.07049 | 1.06232 | 1.07832 | 1339.47 | 197605.87 |
| 7052 | 2015.11.19 12:55 | close | 2917 | 5.61 | 1.07049 | 1.06232 | 1.07832 | 1974.72 | 199580.59 |
| 7053 | 2015.11.19 12:55 | delete | 2918 | 6.82 | 1.06652 | 1.06232 | 1.07832 | ||
| 7054 | 2015.11.19 12:55 | delete | 2919 | 8.15 | 1.06617 | 1.06232 | 1.07832 | ||
| 7055 | 2015.11.19 12:55 | delete | 2920 | 9.62 | 1.06592 | 1.06232 | 1.07832 | ||
| 7056 | 2015.11.19 12:55 | delete | 2921 | 11.23 | 1.06577 | 1.06232 | 1.07832 | ||
| 7057 | 2015.11.19 12:55 | delete | 2922 | 13.00 | 1.06572 | 1.06232 | 1.07832 | ||
| 7058 | 2015.11.19 12:55 | delete | 2923 | 14.95 | 1.06577 | 1.06232 | 1.07832 | ||
| 7059 | 2015.11.19 12:55 | delete | 2924 | 17.10 | 1.06592 | 1.06232 | 1.07832 | ||
| 7060 | 2015.11.19 12:55 | delete | 2925 | 19.46 | 1.06617 | 1.06232 | 1.07832 | ||
| 7061 | 2015.11.19 12:55 | delete | 2926 | 22.06 | 1.06652 | 1.06232 | 1.07832 | ||
| 7062 | 2015.11.23 04:30 | sell | 2927 | 1.99 | 1.06079 | 0.00000 | 0.00000 | ||
| 7063 | 2015.11.23 04:30 | modify | 2927 | 1.99 | 1.06079 | 1.06879 | 1.05279 | ||
| 7064 | 2015.11.23 04:30 | sell limit | 2928 | 2.65 | 1.06219 | 1.06879 | 1.05279 | ||
| 7065 | 2015.11.23 04:30 | sell limit | 2929 | 3.58 | 1.06294 | 1.06879 | 1.05279 | ||
| 7066 | 2015.11.23 04:30 | sell limit | 2930 | 4.60 | 1.06359 | 1.06879 | 1.05279 | ||
| 7067 | 2015.11.23 04:30 | sell limit | 2931 | 5.72 | 1.06414 | 1.06879 | 1.05279 | ||
| 7068 | 2015.11.23 04:30 | sell limit | 2932 | 6.95 | 1.06459 | 1.06879 | 1.05279 | ||
| 7069 | 2015.11.23 04:30 | sell limit | 2933 | 8.31 | 1.06494 | 1.06879 | 1.05279 | ||
| 7070 | 2015.11.23 04:30 | sell limit | 2934 | 9.80 | 1.06519 | 1.06879 | 1.05279 | ||
| 7071 | 2015.11.23 04:30 | sell limit | 2935 | 11.44 | 1.06534 | 1.06879 | 1.05279 | ||
| 7072 | 2015.11.23 04:30 | sell limit | 2936 | 13.24 | 1.06539 | 1.06879 | 1.05279 | ||
| 7073 | 2015.11.23 04:30 | sell limit | 2937 | 15.22 | 1.06534 | 1.06879 | 1.05279 | ||
| 7074 | 2015.11.23 04:30 | sell limit | 2938 | 17.40 | 1.06519 | 1.06879 | 1.05279 | ||
| 7075 | 2015.11.23 04:30 | sell limit | 2939 | 19.80 | 1.06494 | 1.06879 | 1.05279 | ||
| 7076 | 2015.11.23 04:30 | sell limit | 2940 | 22.44 | 1.06459 | 1.06879 | 1.05279 | ||
| 7077 | 2015.11.23 08:36 | sell | 2928 | 2.65 | 1.06219 | 1.06879 | 1.05279 | ||
| 7078 | 2015.11.23 10:00 | sell | 2929 | 3.58 | 1.06294 | 1.06879 | 1.05279 | ||
| 7079 | 2015.11.23 10:08 | sell | 2930 | 4.60 | 1.06359 | 1.06879 | 1.05279 | ||
| 7080 | 2015.11.23 10:33 | sell | 2931 | 5.72 | 1.06414 | 1.06879 | 1.05279 | ||
| 7081 | 2015.11.23 15:59 | sell | 2932 | 6.95 | 1.06459 | 1.06879 | 1.05279 | ||
| 7082 | 2015.11.23 15:59 | sell | 2940 | 22.44 | 1.06459 | 1.06879 | 1.05279 | ||
| 7083 | 2015.11.23 16:02 | sell | 2933 | 8.31 | 1.06494 | 1.06879 | 1.05279 | ||
| 7084 | 2015.11.23 16:02 | sell | 2939 | 19.80 | 1.06494 | 1.06879 | 1.05279 | ||
| 7085 | 2015.11.23 16:55 | sell | 2934 | 9.80 | 1.06519 | 1.06879 | 1.05279 | ||
| 7086 | 2015.11.23 16:55 | sell | 2938 | 17.40 | 1.06519 | 1.06879 | 1.05279 | ||
| 7087 | 2015.11.23 16:55 | sell | 2935 | 11.44 | 1.06534 | 1.06879 | 1.05279 | ||
| 7088 | 2015.11.23 16:55 | sell | 2937 | 15.22 | 1.06534 | 1.06879 | 1.05279 | ||
| 7089 | 2015.11.23 16:55 | sell | 2936 | 13.24 | 1.06539 | 1.06879 | 1.05279 | ||
| 7090 | 2015.11.23 17:01 | close | 2927 | 1.99 | 1.06374 | 1.06879 | 1.05279 | -587.05 | 198993.54 |
| 7091 | 2015.11.23 17:01 | close | 2928 | 2.65 | 1.06374 | 1.06879 | 1.05279 | -410.75 | 198582.79 |
| 7092 | 2015.11.23 17:01 | close | 2929 | 3.58 | 1.06374 | 1.06879 | 1.05279 | -286.40 | 198296.39 |
| 7093 | 2015.11.23 17:01 | close | 2930 | 4.60 | 1.06374 | 1.06879 | 1.05279 | -69.00 | 198227.39 |
| 7094 | 2015.11.23 17:01 | close | 2931 | 5.72 | 1.06374 | 1.06879 | 1.05279 | 228.80 | 198456.19 |
| 7095 | 2015.11.23 17:01 | close | 2932 | 6.95 | 1.06374 | 1.06879 | 1.05279 | 590.75 | 199046.94 |
| 7096 | 2015.11.23 17:01 | close | 2933 | 8.31 | 1.06374 | 1.06879 | 1.05279 | 997.20 | 200044.14 |
| 7097 | 2015.11.23 17:01 | close | 2934 | 9.80 | 1.06374 | 1.06879 | 1.05279 | 1421.00 | 201465.14 |
| 7098 | 2015.11.23 17:01 | close | 2935 | 11.44 | 1.06374 | 1.06879 | 1.05279 | 1830.40 | 203295.54 |
| 7099 | 2015.11.23 17:01 | close | 2936 | 13.24 | 1.06374 | 1.06879 | 1.05279 | 2184.60 | 205480.14 |
| 7100 | 2015.11.23 17:01 | close | 2937 | 15.22 | 1.06374 | 1.06879 | 1.05279 | 2435.20 | 207915.34 |
| 7101 | 2015.11.23 17:01 | close | 2938 | 17.40 | 1.06374 | 1.06879 | 1.05279 | 2523.00 | 210438.34 |
| 7102 | 2015.11.23 17:01 | close | 2939 | 19.80 | 1.06374 | 1.06879 | 1.05279 | 2376.00 | 212814.34 |
| 7103 | 2015.11.23 17:01 | close | 2940 | 22.44 | 1.06374 | 1.06879 | 1.05279 | 1907.40 | 214721.74 |
| 7104 | 2015.11.25 13:30 | sell | 2941 | 2.14 | 1.05871 | 0.00000 | 0.00000 | ||
| 7105 | 2015.11.25 13:30 | modify | 2941 | 2.14 | 1.05871 | 1.06671 | 1.05071 | ||
| 7106 | 2015.11.25 13:30 | sell limit | 2942 | 2.85 | 1.06011 | 1.06671 | 1.05071 | ||
| 7107 | 2015.11.25 13:30 | sell limit | 2943 | 3.85 | 1.06086 | 1.06671 | 1.05071 | ||
| 7108 | 2015.11.25 13:30 | sell limit | 2944 | 4.95 | 1.06151 | 1.06671 | 1.05071 | ||
| 7109 | 2015.11.25 13:30 | sell limit | 2945 | 6.16 | 1.06206 | 1.06671 | 1.05071 | ||
| 7110 | 2015.11.25 13:30 | sell limit | 2946 | 7.49 | 1.06251 | 1.06671 | 1.05071 | ||
| 7111 | 2015.11.25 13:30 | sell limit | 2947 | 8.95 | 1.06286 | 1.06671 | 1.05071 | ||
| 7112 | 2015.11.25 13:30 | sell limit | 2948 | 10.56 | 1.06311 | 1.06671 | 1.05071 | ||
| 7113 | 2015.11.25 13:30 | sell limit | 2949 | 12.33 | 1.06326 | 1.06671 | 1.05071 | ||
| 7114 | 2015.11.25 13:30 | sell limit | 2950 | 14.27 | 1.06331 | 1.06671 | 1.05071 | ||
| 7115 | 2015.11.25 13:30 | sell limit | 2951 | 16.41 | 1.06326 | 1.06671 | 1.05071 | ||
| 7116 | 2015.11.25 13:30 | sell limit | 2952 | 18.76 | 1.06311 | 1.06671 | 1.05071 | ||
| 7117 | 2015.11.25 13:30 | sell limit | 2953 | 21.35 | 1.06286 | 1.06671 | 1.05071 | ||
| 7118 | 2015.11.25 13:30 | sell limit | 2954 | 24.20 | 1.06251 | 1.06671 | 1.05071 | ||
| 7119 | 2015.11.25 14:21 | sell | 2942 | 2.85 | 1.06011 | 1.06671 | 1.05071 | ||
| 7120 | 2015.11.25 17:00 | close | 2941 | 2.14 | 1.05700 | 1.06671 | 1.05071 | 365.94 | 215087.68 |
| 7121 | 2015.11.25 17:00 | close | 2942 | 2.85 | 1.05700 | 1.06671 | 1.05071 | 886.35 | 215974.03 |
| 7122 | 2015.11.25 17:00 | delete | 2943 | 3.85 | 1.06086 | 1.06671 | 1.05071 | ||
| 7123 | 2015.11.25 17:00 | delete | 2944 | 4.95 | 1.06151 | 1.06671 | 1.05071 | ||
| 7124 | 2015.11.25 17:00 | delete | 2945 | 6.16 | 1.06206 | 1.06671 | 1.05071 | ||
| 7125 | 2015.11.25 17:00 | delete | 2946 | 7.49 | 1.06251 | 1.06671 | 1.05071 | ||
| 7126 | 2015.11.25 17:00 | delete | 2947 | 8.95 | 1.06286 | 1.06671 | 1.05071 | ||
| 7127 | 2015.11.25 17:00 | delete | 2948 | 10.56 | 1.06311 | 1.06671 | 1.05071 | ||
| 7128 | 2015.11.25 17:00 | delete | 2949 | 12.33 | 1.06326 | 1.06671 | 1.05071 | ||
| 7129 | 2015.11.25 17:00 | delete | 2950 | 14.27 | 1.06331 | 1.06671 | 1.05071 | ||
| 7130 | 2015.11.25 17:00 | delete | 2951 | 16.41 | 1.06326 | 1.06671 | 1.05071 | ||
| 7131 | 2015.11.25 17:00 | delete | 2952 | 18.76 | 1.06311 | 1.06671 | 1.05071 | ||
| 7132 | 2015.11.25 17:00 | delete | 2953 | 21.35 | 1.06286 | 1.06671 | 1.05071 | ||
| 7133 | 2015.11.25 17:00 | delete | 2954 | 24.20 | 1.06251 | 1.06671 | 1.05071 | ||
| 7134 | 2015.12.03 11:30 | sell | 2955 | 2.15 | 1.05577 | 0.00000 | 0.00000 | ||
| 7135 | 2015.12.03 11:30 | modify | 2955 | 2.15 | 1.05577 | 1.06377 | 1.04777 | ||
| 7136 | 2015.12.03 11:30 | sell limit | 2956 | 2.86 | 1.05717 | 1.06377 | 1.04777 | ||
| 7137 | 2015.12.03 11:30 | sell limit | 2957 | 3.86 | 1.05792 | 1.06377 | 1.04777 | ||
| 7138 | 2015.12.03 11:30 | sell limit | 2958 | 4.96 | 1.05857 | 1.06377 | 1.04777 | ||
| 7139 | 2015.12.03 11:30 | sell limit | 2959 | 6.17 | 1.05912 | 1.06377 | 1.04777 | ||
| 7140 | 2015.12.03 11:30 | sell limit | 2960 | 7.50 | 1.05957 | 1.06377 | 1.04777 | ||
| 7141 | 2015.12.03 11:30 | sell limit | 2961 | 8.96 | 1.05992 | 1.06377 | 1.04777 | ||
| 7142 | 2015.12.03 11:30 | sell limit | 2962 | 10.57 | 1.06017 | 1.06377 | 1.04777 | ||
| 7143 | 2015.12.03 11:30 | sell limit | 2963 | 12.34 | 1.06032 | 1.06377 | 1.04777 | ||
| 7144 | 2015.12.03 11:30 | sell limit | 2964 | 14.28 | 1.06037 | 1.06377 | 1.04777 | ||
| 7145 | 2015.12.03 11:30 | sell limit | 2965 | 16.42 | 1.06032 | 1.06377 | 1.04777 | ||
| 7146 | 2015.12.03 11:30 | sell limit | 2966 | 18.77 | 1.06017 | 1.06377 | 1.04777 | ||
| 7147 | 2015.12.03 11:30 | sell limit | 2967 | 21.36 | 1.05992 | 1.06377 | 1.04777 | ||
| 7148 | 2015.12.03 11:30 | sell limit | 2968 | 24.21 | 1.05957 | 1.06377 | 1.04777 | ||
| 7149 | 2015.12.03 14:37 | sell | 2956 | 2.86 | 1.05717 | 1.06377 | 1.04777 | ||
| 7150 | 2015.12.03 14:37 | sell | 2957 | 3.86 | 1.05792 | 1.06377 | 1.04777 | ||
| 7151 | 2015.12.03 14:37 | sell | 2958 | 4.96 | 1.05857 | 1.06377 | 1.04777 | ||
| 7152 | 2015.12.03 14:37 | sell | 2959 | 6.17 | 1.05912 | 1.06377 | 1.04777 | ||
| 7153 | 2015.12.03 14:37 | sell | 2960 | 7.50 | 1.05957 | 1.06377 | 1.04777 | ||
| 7154 | 2015.12.03 14:37 | sell | 2968 | 24.21 | 1.05957 | 1.06377 | 1.04777 | ||
| 7155 | 2015.12.03 14:37 | sell | 2961 | 8.96 | 1.05992 | 1.06377 | 1.04777 | ||
| 7156 | 2015.12.03 14:37 | sell | 2967 | 21.36 | 1.05992 | 1.06377 | 1.04777 | ||
| 7157 | 2015.12.03 14:38 | sell | 2962 | 10.57 | 1.06017 | 1.06377 | 1.04777 | ||
| 7158 | 2015.12.03 14:38 | sell | 2966 | 18.77 | 1.06017 | 1.06377 | 1.04777 | ||
| 7159 | 2015.12.03 14:38 | sell | 2963 | 12.34 | 1.06032 | 1.06377 | 1.04777 | ||
| 7160 | 2015.12.03 14:38 | sell | 2965 | 16.42 | 1.06032 | 1.06377 | 1.04777 | ||
| 7161 | 2015.12.03 14:38 | sell | 2964 | 14.28 | 1.06037 | 1.06377 | 1.04777 | ||
| 7162 | 2015.12.03 14:39 | close | 2955 | 2.15 | 1.05855 | 1.06377 | 1.04777 | -597.70 | 215376.33 |
| 7163 | 2015.12.03 14:39 | close | 2956 | 2.86 | 1.05855 | 1.06377 | 1.04777 | -394.68 | 214981.65 |
| 7164 | 2015.12.03 14:39 | close | 2957 | 3.86 | 1.05855 | 1.06377 | 1.04777 | -243.18 | 214738.47 |
| 7165 | 2015.12.03 14:39 | close | 2958 | 4.96 | 1.05855 | 1.06377 | 1.04777 | 9.92 | 214748.39 |
| 7166 | 2015.12.03 14:39 | close | 2959 | 6.17 | 1.05855 | 1.06377 | 1.04777 | 351.69 | 215100.08 |
| 7167 | 2015.12.03 14:39 | close | 2960 | 7.50 | 1.05855 | 1.06377 | 1.04777 | 765.00 | 215865.08 |
| 7168 | 2015.12.03 14:39 | close | 2961 | 8.96 | 1.05855 | 1.06377 | 1.04777 | 1227.52 | 217092.60 |
| 7169 | 2015.12.03 14:39 | close | 2962 | 10.57 | 1.05855 | 1.06377 | 1.04777 | 1712.34 | 218804.94 |
| 7170 | 2015.12.03 14:39 | close | 2963 | 12.34 | 1.05855 | 1.06377 | 1.04777 | 2184.18 | 220989.12 |
| 7171 | 2015.12.03 14:39 | close | 2964 | 14.28 | 1.05855 | 1.06377 | 1.04777 | 2598.96 | 223588.08 |
| 7172 | 2015.12.03 14:39 | close | 2965 | 16.42 | 1.05855 | 1.06377 | 1.04777 | 2906.34 | 226494.42 |
| 7173 | 2015.12.03 14:39 | close | 2966 | 18.77 | 1.05855 | 1.06377 | 1.04777 | 3040.74 | 229535.16 |
| 7174 | 2015.12.03 14:39 | close | 2967 | 21.36 | 1.05855 | 1.06377 | 1.04777 | 2926.32 | 232461.48 |
| 7175 | 2015.12.03 14:39 | close | 2968 | 24.21 | 1.05855 | 1.06377 | 1.04777 | 2469.42 | 234930.90 |
| 7176 | 2015.12.03 16:00 | buy | 2969 | 2.34 | 1.08240 | 0.00000 | 0.00000 | ||
| 7177 | 2015.12.03 16:00 | modify | 2969 | 2.34 | 1.08240 | 1.07440 | 1.09040 | ||
| 7178 | 2015.12.03 16:00 | buy limit | 2970 | 3.12 | 1.08100 | 1.07440 | 1.09040 | ||
| 7179 | 2015.12.03 16:00 | buy limit | 2971 | 4.21 | 1.08025 | 1.07440 | 1.09040 | ||
| 7180 | 2015.12.03 16:00 | buy limit | 2972 | 5.41 | 1.07960 | 1.07440 | 1.09040 | ||
| 7181 | 2015.12.03 16:00 | buy limit | 2973 | 6.73 | 1.07905 | 1.07440 | 1.09040 | ||
| 7182 | 2015.12.03 16:00 | buy limit | 2974 | 8.18 | 1.07860 | 1.07440 | 1.09040 | ||
| 7183 | 2015.12.03 16:00 | buy limit | 2975 | 9.78 | 1.07825 | 1.07440 | 1.09040 | ||
| 7184 | 2015.12.03 16:00 | buy limit | 2976 | 11.54 | 1.07800 | 1.07440 | 1.09040 | ||
| 7185 | 2015.12.03 16:00 | buy limit | 2977 | 13.47 | 1.07785 | 1.07440 | 1.09040 | ||
| 7186 | 2015.12.03 16:00 | buy limit | 2978 | 15.60 | 1.07780 | 1.07440 | 1.09040 | ||
| 7187 | 2015.12.03 16:00 | buy limit | 2979 | 17.94 | 1.07785 | 1.07440 | 1.09040 | ||
| 7188 | 2015.12.03 16:00 | buy limit | 2980 | 20.51 | 1.07800 | 1.07440 | 1.09040 | ||
| 7189 | 2015.12.03 16:00 | buy limit | 2981 | 23.34 | 1.07825 | 1.07440 | 1.09040 | ||
| 7190 | 2015.12.03 16:00 | buy limit | 2982 | 26.45 | 1.07860 | 1.07440 | 1.09040 | ||
| 7191 | 2015.12.03 16:04 | buy | 2970 | 3.12 | 1.08100 | 1.07440 | 1.09040 | ||
| 7192 | 2015.12.03 16:08 | buy | 2971 | 4.21 | 1.08025 | 1.07440 | 1.09040 | ||
| 7193 | 2015.12.03 16:12 | buy | 2972 | 5.41 | 1.07960 | 1.07440 | 1.09040 | ||
| 7194 | 2015.12.03 16:16 | buy | 2973 | 6.73 | 1.07905 | 1.07440 | 1.09040 | ||
| 7195 | 2015.12.03 17:00 | close | 2969 | 2.34 | 1.08257 | 1.07440 | 1.09040 | 39.78 | 234970.68 |
| 7196 | 2015.12.03 17:00 | close | 2970 | 3.12 | 1.08257 | 1.07440 | 1.09040 | 489.84 | 235460.52 |
| 7197 | 2015.12.03 17:00 | close | 2971 | 4.21 | 1.08257 | 1.07440 | 1.09040 | 976.72 | 236437.24 |
| 7198 | 2015.12.03 17:00 | close | 2972 | 5.41 | 1.08257 | 1.07440 | 1.09040 | 1606.77 | 238044.01 |
| 7199 | 2015.12.03 17:00 | close | 2973 | 6.73 | 1.08257 | 1.07440 | 1.09040 | 2368.96 | 240412.97 |
| 7200 | 2015.12.03 17:00 | delete | 2974 | 8.18 | 1.07860 | 1.07440 | 1.09040 | ||
| 7201 | 2015.12.03 17:00 | delete | 2975 | 9.78 | 1.07825 | 1.07440 | 1.09040 | ||
| 7202 | 2015.12.03 17:00 | delete | 2976 | 11.54 | 1.07800 | 1.07440 | 1.09040 | ||
| 7203 | 2015.12.03 17:00 | delete | 2977 | 13.47 | 1.07785 | 1.07440 | 1.09040 | ||
| 7204 | 2015.12.03 17:00 | delete | 2978 | 15.60 | 1.07780 | 1.07440 | 1.09040 | ||
| 7205 | 2015.12.03 17:00 | delete | 2979 | 17.94 | 1.07785 | 1.07440 | 1.09040 | ||
| 7206 | 2015.12.03 17:00 | delete | 2980 | 20.51 | 1.07800 | 1.07440 | 1.09040 | ||
| 7207 | 2015.12.03 17:00 | delete | 2981 | 23.34 | 1.07825 | 1.07440 | 1.09040 | ||
| 7208 | 2015.12.03 17:00 | delete | 2982 | 26.45 | 1.07860 | 1.07440 | 1.09040 | ||
| 7209 | 2015.12.03 17:30 | buy | 2983 | 2.40 | 1.08405 | 0.00000 | 0.00000 | ||
| 7210 | 2015.12.03 17:30 | modify | 2983 | 2.40 | 1.08405 | 1.07605 | 1.09205 | ||
| 7211 | 2015.12.03 17:30 | buy limit | 2984 | 3.20 | 1.08265 | 1.07605 | 1.09205 | ||
| 7212 | 2015.12.03 17:30 | buy limit | 2985 | 4.32 | 1.08190 | 1.07605 | 1.09205 | ||
| 7213 | 2015.12.03 17:30 | buy limit | 2986 | 5.55 | 1.08125 | 1.07605 | 1.09205 | ||
| 7214 | 2015.12.03 17:30 | buy limit | 2987 | 6.91 | 1.08070 | 1.07605 | 1.09205 | ||
| 7215 | 2015.12.03 17:30 | buy limit | 2988 | 8.40 | 1.08025 | 1.07605 | 1.09205 | ||
| 7216 | 2015.12.03 17:30 | buy limit | 2989 | 10.04 | 1.07990 | 1.07605 | 1.09205 | ||
| 7217 | 2015.12.03 17:30 | buy limit | 2990 | 11.84 | 1.07965 | 1.07605 | 1.09205 | ||
| 7218 | 2015.12.03 17:30 | buy limit | 2991 | 13.82 | 1.07950 | 1.07605 | 1.09205 | ||
| 7219 | 2015.12.03 17:30 | buy limit | 2992 | 16.00 | 1.07945 | 1.07605 | 1.09205 | ||
| 7220 | 2015.12.03 17:30 | buy limit | 2993 | 18.40 | 1.07950 | 1.07605 | 1.09205 | ||
| 7221 | 2015.12.03 17:30 | buy limit | 2994 | 21.04 | 1.07965 | 1.07605 | 1.09205 | ||
| 7222 | 2015.12.03 17:30 | buy limit | 2995 | 23.94 | 1.07990 | 1.07605 | 1.09205 | ||
| 7223 | 2015.12.03 17:30 | buy limit | 2996 | 27.13 | 1.08025 | 1.07605 | 1.09205 | ||
| 7224 | 2015.12.03 18:01 | close | 2983 | 2.40 | 1.08656 | 1.07605 | 1.09205 | 602.40 | 241015.37 |
| 7225 | 2015.12.03 18:01 | delete | 2984 | 3.20 | 1.08265 | 1.07605 | 1.09205 | ||
| 7226 | 2015.12.03 18:01 | delete | 2985 | 4.32 | 1.08190 | 1.07605 | 1.09205 | ||
| 7227 | 2015.12.03 18:01 | delete | 2986 | 5.55 | 1.08125 | 1.07605 | 1.09205 | ||
| 7228 | 2015.12.03 18:01 | delete | 2987 | 6.91 | 1.08070 | 1.07605 | 1.09205 | ||
| 7229 | 2015.12.03 18:01 | delete | 2988 | 8.40 | 1.08025 | 1.07605 | 1.09205 | ||
| 7230 | 2015.12.03 18:01 | delete | 2989 | 10.04 | 1.07990 | 1.07605 | 1.09205 | ||
| 7231 | 2015.12.03 18:01 | delete | 2990 | 11.84 | 1.07965 | 1.07605 | 1.09205 | ||
| 7232 | 2015.12.03 18:01 | delete | 2991 | 13.82 | 1.07950 | 1.07605 | 1.09205 | ||
| 7233 | 2015.12.03 18:01 | delete | 2992 | 16.00 | 1.07945 | 1.07605 | 1.09205 | ||
| 7234 | 2015.12.03 18:01 | delete | 2993 | 18.40 | 1.07950 | 1.07605 | 1.09205 | ||
| 7235 | 2015.12.03 18:01 | delete | 2994 | 21.04 | 1.07965 | 1.07605 | 1.09205 | ||
| 7236 | 2015.12.03 18:01 | delete | 2995 | 23.94 | 1.07990 | 1.07605 | 1.09205 | ||
| 7237 | 2015.12.03 18:01 | delete | 2996 | 27.13 | 1.08025 | 1.07605 | 1.09205 | ||
| 7238 | 2015.12.03 18:30 | buy | 2997 | 2.41 | 1.08914 | 0.00000 | 0.00000 | ||
| 7239 | 2015.12.03 18:30 | modify | 2997 | 2.41 | 1.08914 | 1.08114 | 1.09714 | ||
| 7240 | 2015.12.03 18:30 | buy limit | 2998 | 3.21 | 1.08774 | 1.08114 | 1.09714 | ||
| 7241 | 2015.12.03 18:30 | buy limit | 2999 | 4.33 | 1.08699 | 1.08114 | 1.09714 | ||
| 7242 | 2015.12.03 18:30 | buy limit | 3000 | 5.56 | 1.08634 | 1.08114 | 1.09714 | ||
| 7243 | 2015.12.03 18:30 | buy limit | 3001 | 6.92 | 1.08579 | 1.08114 | 1.09714 | ||
| 7244 | 2015.12.03 18:30 | buy limit | 3002 | 8.41 | 1.08534 | 1.08114 | 1.09714 | ||
| 7245 | 2015.12.03 18:30 | buy limit | 3003 | 10.05 | 1.08499 | 1.08114 | 1.09714 | ||
| 7246 | 2015.12.03 18:30 | buy limit | 3004 | 11.86 | 1.08474 | 1.08114 | 1.09714 | ||
| 7247 | 2015.12.03 18:30 | buy limit | 3005 | 13.85 | 1.08459 | 1.08114 | 1.09714 | ||
| 7248 | 2015.12.03 18:30 | buy limit | 3006 | 16.04 | 1.08454 | 1.08114 | 1.09714 | ||
| 7249 | 2015.12.03 18:30 | buy limit | 3007 | 18.44 | 1.08459 | 1.08114 | 1.09714 | ||
| 7250 | 2015.12.03 18:30 | buy limit | 3008 | 21.08 | 1.08474 | 1.08114 | 1.09714 | ||
| 7251 | 2015.12.03 18:30 | buy limit | 3009 | 23.99 | 1.08499 | 1.08114 | 1.09714 | ||
| 7252 | 2015.12.03 18:30 | buy limit | 3010 | 27.19 | 1.08534 | 1.08114 | 1.09714 | ||
| 7253 | 2015.12.03 18:31 | buy | 2998 | 3.21 | 1.08774 | 1.08114 | 1.09714 | ||
| 7254 | 2015.12.03 18:32 | close | 2997 | 2.41 | 1.09086 | 1.08114 | 1.09714 | 414.52 | 241429.89 |
| 7255 | 2015.12.03 18:32 | close | 2998 | 3.21 | 1.09086 | 1.08114 | 1.09714 | 1001.52 | 242431.41 |
| 7256 | 2015.12.03 18:32 | delete | 2999 | 4.33 | 1.08699 | 1.08114 | 1.09714 | ||
| 7257 | 2015.12.03 18:32 | delete | 3000 | 5.56 | 1.08634 | 1.08114 | 1.09714 | ||
| 7258 | 2015.12.03 18:32 | delete | 3001 | 6.92 | 1.08579 | 1.08114 | 1.09714 | ||
| 7259 | 2015.12.03 18:32 | delete | 3002 | 8.41 | 1.08534 | 1.08114 | 1.09714 | ||
| 7260 | 2015.12.03 18:32 | delete | 3003 | 10.05 | 1.08499 | 1.08114 | 1.09714 | ||
| 7261 | 2015.12.03 18:32 | delete | 3004 | 11.86 | 1.08474 | 1.08114 | 1.09714 | ||
| 7262 | 2015.12.03 18:32 | delete | 3005 | 13.85 | 1.08459 | 1.08114 | 1.09714 | ||
| 7263 | 2015.12.03 18:32 | delete | 3006 | 16.04 | 1.08454 | 1.08114 | 1.09714 | ||
| 7264 | 2015.12.03 18:32 | delete | 3007 | 18.44 | 1.08459 | 1.08114 | 1.09714 | ||
| 7265 | 2015.12.03 18:32 | delete | 3008 | 21.08 | 1.08474 | 1.08114 | 1.09714 | ||
| 7266 | 2015.12.03 18:32 | delete | 3009 | 23.99 | 1.08499 | 1.08114 | 1.09714 | ||
| 7267 | 2015.12.03 18:32 | delete | 3010 | 27.19 | 1.08534 | 1.08114 | 1.09714 | ||
| 7268 | 2015.12.03 19:00 | buy | 3011 | 2.42 | 1.09007 | 0.00000 | 0.00000 | ||
| 7269 | 2015.12.03 19:00 | modify | 3011 | 2.42 | 1.09007 | 1.08207 | 1.09807 | ||
| 7270 | 2015.12.03 19:00 | buy limit | 3012 | 3.22 | 1.08867 | 1.08207 | 1.09807 | ||
| 7271 | 2015.12.03 19:00 | buy limit | 3013 | 4.34 | 1.08792 | 1.08207 | 1.09807 | ||
| 7272 | 2015.12.03 19:00 | buy limit | 3014 | 5.57 | 1.08727 | 1.08207 | 1.09807 | ||
| 7273 | 2015.12.03 19:00 | buy limit | 3015 | 6.93 | 1.08672 | 1.08207 | 1.09807 | ||
| 7274 | 2015.12.03 19:00 | buy limit | 3016 | 8.42 | 1.08627 | 1.08207 | 1.09807 | ||
| 7275 | 2015.12.03 19:00 | buy limit | 3017 | 10.06 | 1.08592 | 1.08207 | 1.09807 | ||
| 7276 | 2015.12.03 19:00 | buy limit | 3018 | 11.87 | 1.08567 | 1.08207 | 1.09807 | ||
| 7277 | 2015.12.03 19:00 | buy limit | 3019 | 13.86 | 1.08552 | 1.08207 | 1.09807 | ||
| 7278 | 2015.12.03 19:00 | buy limit | 3020 | 16.05 | 1.08547 | 1.08207 | 1.09807 | ||
| 7279 | 2015.12.03 19:00 | buy limit | 3021 | 18.46 | 1.08552 | 1.08207 | 1.09807 | ||
| 7280 | 2015.12.03 19:00 | buy limit | 3022 | 21.11 | 1.08567 | 1.08207 | 1.09807 | ||
| 7281 | 2015.12.03 19:00 | buy limit | 3023 | 24.02 | 1.08592 | 1.08207 | 1.09807 | ||
| 7282 | 2015.12.03 19:00 | buy limit | 3024 | 27.22 | 1.08627 | 1.08207 | 1.09807 | ||
| 7283 | 2015.12.03 19:16 | close | 3011 | 2.42 | 1.09258 | 1.08207 | 1.09807 | 607.42 | 243038.83 |
| 7284 | 2015.12.03 19:16 | delete | 3012 | 3.22 | 1.08867 | 1.08207 | 1.09807 | ||
| 7285 | 2015.12.03 19:16 | delete | 3013 | 4.34 | 1.08792 | 1.08207 | 1.09807 | ||
| 7286 | 2015.12.03 19:16 | delete | 3014 | 5.57 | 1.08727 | 1.08207 | 1.09807 | ||
| 7287 | 2015.12.03 19:16 | delete | 3015 | 6.93 | 1.08672 | 1.08207 | 1.09807 | ||
| 7288 | 2015.12.03 19:16 | delete | 3016 | 8.42 | 1.08627 | 1.08207 | 1.09807 | ||
| 7289 | 2015.12.03 19:16 | delete | 3017 | 10.06 | 1.08592 | 1.08207 | 1.09807 | ||
| 7290 | 2015.12.03 19:16 | delete | 3018 | 11.87 | 1.08567 | 1.08207 | 1.09807 | ||
| 7291 | 2015.12.03 19:16 | delete | 3019 | 13.86 | 1.08552 | 1.08207 | 1.09807 | ||
| 7292 | 2015.12.03 19:16 | delete | 3020 | 16.05 | 1.08547 | 1.08207 | 1.09807 | ||
| 7293 | 2015.12.03 19:16 | delete | 3021 | 18.46 | 1.08552 | 1.08207 | 1.09807 | ||
| 7294 | 2015.12.03 19:16 | delete | 3022 | 21.11 | 1.08567 | 1.08207 | 1.09807 | ||
| 7295 | 2015.12.03 19:16 | delete | 3023 | 24.02 | 1.08592 | 1.08207 | 1.09807 | ||
| 7296 | 2015.12.03 19:16 | delete | 3024 | 27.22 | 1.08627 | 1.08207 | 1.09807 | ||
| 7297 | 2015.12.03 19:30 | buy | 3025 | 2.43 | 1.09254 | 0.00000 | 0.00000 | ||
| 7298 | 2015.12.03 19:30 | modify | 3025 | 2.43 | 1.09254 | 1.08454 | 1.10054 | ||
| 7299 | 2015.12.03 19:30 | buy limit | 3026 | 3.24 | 1.09114 | 1.08454 | 1.10054 | ||
| 7300 | 2015.12.03 19:30 | buy limit | 3027 | 4.37 | 1.09039 | 1.08454 | 1.10054 | ||
| 7301 | 2015.12.03 19:30 | buy limit | 3028 | 5.62 | 1.08974 | 1.08454 | 1.10054 | ||
| 7302 | 2015.12.03 19:30 | buy limit | 3029 | 6.99 | 1.08919 | 1.08454 | 1.10054 | ||
| 7303 | 2015.12.03 19:30 | buy limit | 3030 | 8.50 | 1.08874 | 1.08454 | 1.10054 | ||
| 7304 | 2015.12.03 19:30 | buy limit | 3031 | 10.16 | 1.08839 | 1.08454 | 1.10054 | ||
| 7305 | 2015.12.03 19:30 | buy limit | 3032 | 11.99 | 1.08814 | 1.08454 | 1.10054 | ||
| 7306 | 2015.12.03 19:30 | buy limit | 3033 | 14.00 | 1.08799 | 1.08454 | 1.10054 | ||
| 7307 | 2015.12.03 19:30 | buy limit | 3034 | 16.21 | 1.08794 | 1.08454 | 1.10054 | ||
| 7308 | 2015.12.03 19:30 | buy limit | 3035 | 18.64 | 1.08799 | 1.08454 | 1.10054 | ||
| 7309 | 2015.12.03 19:30 | buy limit | 3036 | 21.31 | 1.08814 | 1.08454 | 1.10054 | ||
| 7310 | 2015.12.03 19:30 | buy limit | 3037 | 24.25 | 1.08839 | 1.08454 | 1.10054 | ||
| 7311 | 2015.12.03 19:30 | buy limit | 3038 | 27.49 | 1.08874 | 1.08454 | 1.10054 | ||
| 7312 | 2015.12.03 19:44 | buy | 3026 | 3.24 | 1.09114 | 1.08454 | 1.10054 | ||
| 7313 | 2015.12.03 19:49 | buy | 3027 | 4.37 | 1.09039 | 1.08454 | 1.10054 | ||
| 7314 | 2015.12.03 19:59 | buy | 3028 | 5.62 | 1.08974 | 1.08454 | 1.10054 | ||
| 7315 | 2015.12.03 20:22 | close | 3025 | 2.43 | 1.09315 | 1.08454 | 1.10054 | 148.23 | 243187.06 |
| 7316 | 2015.12.03 20:22 | close | 3026 | 3.24 | 1.09315 | 1.08454 | 1.10054 | 651.24 | 243838.30 |
| 7317 | 2015.12.03 20:22 | close | 3027 | 4.37 | 1.09315 | 1.08454 | 1.10054 | 1206.12 | 245044.42 |
| 7318 | 2015.12.03 20:22 | close | 3028 | 5.62 | 1.09315 | 1.08454 | 1.10054 | 1916.42 | 246960.84 |
| 7319 | 2015.12.03 20:22 | delete | 3029 | 6.99 | 1.08919 | 1.08454 | 1.10054 | ||
| 7320 | 2015.12.03 20:22 | delete | 3030 | 8.50 | 1.08874 | 1.08454 | 1.10054 | ||
| 7321 | 2015.12.03 20:22 | delete | 3031 | 10.16 | 1.08839 | 1.08454 | 1.10054 | ||
| 7322 | 2015.12.03 20:22 | delete | 3032 | 11.99 | 1.08814 | 1.08454 | 1.10054 | ||
| 7323 | 2015.12.03 20:22 | delete | 3033 | 14.00 | 1.08799 | 1.08454 | 1.10054 | ||
| 7324 | 2015.12.03 20:22 | delete | 3034 | 16.21 | 1.08794 | 1.08454 | 1.10054 | ||
| 7325 | 2015.12.03 20:22 | delete | 3035 | 18.64 | 1.08799 | 1.08454 | 1.10054 | ||
| 7326 | 2015.12.03 20:22 | delete | 3036 | 21.31 | 1.08814 | 1.08454 | 1.10054 | ||
| 7327 | 2015.12.03 20:22 | delete | 3037 | 24.25 | 1.08839 | 1.08454 | 1.10054 | ||
| 7328 | 2015.12.03 20:22 | delete | 3038 | 27.49 | 1.08874 | 1.08454 | 1.10054 | ||
| 7329 | 2015.12.03 20:30 | buy | 3039 | 2.46 | 1.09285 | 0.00000 | 0.00000 | ||
| 7330 | 2015.12.03 20:30 | modify | 3039 | 2.46 | 1.09285 | 1.08485 | 1.10085 | ||
| 7331 | 2015.12.03 20:30 | buy limit | 3040 | 3.28 | 1.09145 | 1.08485 | 1.10085 | ||
| 7332 | 2015.12.03 20:30 | buy limit | 3041 | 4.43 | 1.09070 | 1.08485 | 1.10085 | ||
| 7333 | 2015.12.03 20:30 | buy limit | 3042 | 5.69 | 1.09005 | 1.08485 | 1.10085 | ||
| 7334 | 2015.12.03 20:30 | buy limit | 3043 | 7.08 | 1.08950 | 1.08485 | 1.10085 | ||
| 7335 | 2015.12.03 20:30 | buy limit | 3044 | 8.61 | 1.08905 | 1.08485 | 1.10085 | ||
| 7336 | 2015.12.03 20:30 | buy limit | 3045 | 10.29 | 1.08870 | 1.08485 | 1.10085 | ||
| 7337 | 2015.12.03 20:30 | buy limit | 3046 | 12.14 | 1.08845 | 1.08485 | 1.10085 | ||
| 7338 | 2015.12.03 20:30 | buy limit | 3047 | 14.17 | 1.08830 | 1.08485 | 1.10085 | ||
| 7339 | 2015.12.03 20:30 | buy limit | 3048 | 16.41 | 1.08825 | 1.08485 | 1.10085 | ||
| 7340 | 2015.12.03 20:30 | buy limit | 3049 | 18.87 | 1.08830 | 1.08485 | 1.10085 | ||
| 7341 | 2015.12.03 20:30 | buy limit | 3050 | 21.58 | 1.08845 | 1.08485 | 1.10085 | ||
| 7342 | 2015.12.03 20:30 | buy limit | 3051 | 24.56 | 1.08870 | 1.08485 | 1.10085 | ||
| 7343 | 2015.12.03 20:30 | buy limit | 3052 | 27.84 | 1.08905 | 1.08485 | 1.10085 | ||
| 7344 | 2015.12.03 21:23 | close | 3039 | 2.46 | 1.09438 | 1.08485 | 1.10085 | 376.38 | 247337.22 |
| 7345 | 2015.12.03 21:23 | delete | 3040 | 3.28 | 1.09145 | 1.08485 | 1.10085 | ||
| 7346 | 2015.12.03 21:23 | delete | 3041 | 4.43 | 1.09070 | 1.08485 | 1.10085 | ||
| 7347 | 2015.12.03 21:23 | delete | 3042 | 5.69 | 1.09005 | 1.08485 | 1.10085 | ||
| 7348 | 2015.12.03 21:23 | delete | 3043 | 7.08 | 1.08950 | 1.08485 | 1.10085 | ||
| 7349 | 2015.12.03 21:23 | delete | 3044 | 8.61 | 1.08905 | 1.08485 | 1.10085 | ||
| 7350 | 2015.12.03 21:23 | delete | 3045 | 10.29 | 1.08870 | 1.08485 | 1.10085 | ||
| 7351 | 2015.12.03 21:23 | delete | 3046 | 12.14 | 1.08845 | 1.08485 | 1.10085 | ||
| 7352 | 2015.12.03 21:23 | delete | 3047 | 14.17 | 1.08830 | 1.08485 | 1.10085 | ||
| 7353 | 2015.12.03 21:23 | delete | 3048 | 16.41 | 1.08825 | 1.08485 | 1.10085 | ||
| 7354 | 2015.12.03 21:23 | delete | 3049 | 18.87 | 1.08830 | 1.08485 | 1.10085 | ||
| 7355 | 2015.12.03 21:23 | delete | 3050 | 21.58 | 1.08845 | 1.08485 | 1.10085 | ||
| 7356 | 2015.12.03 21:23 | delete | 3051 | 24.56 | 1.08870 | 1.08485 | 1.10085 | ||
| 7357 | 2015.12.03 21:23 | delete | 3052 | 27.84 | 1.08905 | 1.08485 | 1.10085 | ||
| 7358 | 2015.12.07 11:00 | sell | 3053 | 2.47 | 1.08147 | 0.00000 | 0.00000 | ||
| 7359 | 2015.12.07 11:00 | modify | 3053 | 2.47 | 1.08147 | 1.08947 | 1.07347 | ||
| 7360 | 2015.12.07 11:00 | sell limit | 3054 | 3.29 | 1.08287 | 1.08947 | 1.07347 | ||
| 7361 | 2015.12.07 11:00 | sell limit | 3055 | 4.44 | 1.08362 | 1.08947 | 1.07347 | ||
| 7362 | 2015.12.07 11:00 | sell limit | 3056 | 5.70 | 1.08427 | 1.08947 | 1.07347 | ||
| 7363 | 2015.12.07 11:00 | sell limit | 3057 | 7.09 | 1.08482 | 1.08947 | 1.07347 | ||
| 7364 | 2015.12.07 11:00 | sell limit | 3058 | 8.62 | 1.08527 | 1.08947 | 1.07347 | ||
| 7365 | 2015.12.07 11:00 | sell limit | 3059 | 10.30 | 1.08562 | 1.08947 | 1.07347 | ||
| 7366 | 2015.12.07 11:00 | sell limit | 3060 | 12.15 | 1.08587 | 1.08947 | 1.07347 | ||
| 7367 | 2015.12.07 11:00 | sell limit | 3061 | 14.19 | 1.08602 | 1.08947 | 1.07347 | ||
| 7368 | 2015.12.07 11:00 | sell limit | 3062 | 16.43 | 1.08607 | 1.08947 | 1.07347 | ||
| 7369 | 2015.12.07 11:00 | sell limit | 3063 | 18.89 | 1.08602 | 1.08947 | 1.07347 | ||
| 7370 | 2015.12.07 11:00 | sell limit | 3064 | 21.60 | 1.08587 | 1.08947 | 1.07347 | ||
| 7371 | 2015.12.07 11:00 | sell limit | 3065 | 24.58 | 1.08562 | 1.08947 | 1.07347 | ||
| 7372 | 2015.12.07 11:00 | sell limit | 3066 | 27.86 | 1.08527 | 1.08947 | 1.07347 | ||
| 7373 | 2015.12.07 17:28 | sell | 3054 | 3.29 | 1.08287 | 1.08947 | 1.07347 | ||
| 7374 | 2015.12.07 17:38 | sell | 3055 | 4.44 | 1.08362 | 1.08947 | 1.07347 | ||
| 7375 | 2015.12.07 17:40 | sell | 3056 | 5.70 | 1.08427 | 1.08947 | 1.07347 | ||
| 7376 | 2015.12.07 17:45 | sell | 3057 | 7.09 | 1.08482 | 1.08947 | 1.07347 | ||
| 7377 | 2015.12.07 17:57 | sell | 3058 | 8.62 | 1.08527 | 1.08947 | 1.07347 | ||
| 7378 | 2015.12.07 17:57 | sell | 3066 | 27.86 | 1.08527 | 1.08947 | 1.07347 | ||
| 7379 | 2015.12.07 18:01 | sell | 3059 | 10.30 | 1.08562 | 1.08947 | 1.07347 | ||
| 7380 | 2015.12.07 18:01 | sell | 3065 | 24.58 | 1.08562 | 1.08947 | 1.07347 | ||
| 7381 | 2015.12.07 18:01 | sell | 3060 | 12.15 | 1.08587 | 1.08947 | 1.07347 | ||
| 7382 | 2015.12.07 18:01 | sell | 3064 | 21.60 | 1.08587 | 1.08947 | 1.07347 | ||
| 7383 | 2015.12.07 23:05 | close | 3053 | 2.47 | 1.08371 | 1.08947 | 1.07347 | -553.28 | 246783.94 |
| 7384 | 2015.12.07 23:05 | close | 3054 | 3.29 | 1.08371 | 1.08947 | 1.07347 | -276.36 | 246507.58 |
| 7385 | 2015.12.07 23:05 | close | 3055 | 4.44 | 1.08371 | 1.08947 | 1.07347 | -39.96 | 246467.62 |
| 7386 | 2015.12.07 23:05 | close | 3056 | 5.70 | 1.08371 | 1.08947 | 1.07347 | 319.20 | 246786.82 |
| 7387 | 2015.12.07 23:05 | close | 3057 | 7.09 | 1.08371 | 1.08947 | 1.07347 | 786.99 | 247573.81 |
| 7388 | 2015.12.07 23:05 | close | 3058 | 8.62 | 1.08371 | 1.08947 | 1.07347 | 1344.72 | 248918.53 |
| 7389 | 2015.12.07 23:05 | close | 3059 | 10.30 | 1.08371 | 1.08947 | 1.07347 | 1967.30 | 250885.83 |
| 7390 | 2015.12.07 23:05 | close | 3060 | 12.15 | 1.08371 | 1.08947 | 1.07347 | 2624.40 | 253510.23 |
| 7391 | 2015.12.07 23:05 | delete | 3061 | 14.19 | 1.08602 | 1.08947 | 1.07347 | ||
| 7392 | 2015.12.07 23:05 | delete | 3062 | 16.43 | 1.08607 | 1.08947 | 1.07347 | ||
| 7393 | 2015.12.07 23:05 | delete | 3063 | 18.89 | 1.08602 | 1.08947 | 1.07347 | ||
| 7394 | 2015.12.07 23:05 | close | 3064 | 21.60 | 1.08371 | 1.08947 | 1.07347 | 4665.60 | 258175.83 |
| 7395 | 2015.12.07 23:05 | close | 3065 | 24.58 | 1.08371 | 1.08947 | 1.07347 | 4694.78 | 262870.61 |
| 7396 | 2015.12.07 23:05 | close | 3066 | 27.86 | 1.08371 | 1.08947 | 1.07347 | 4346.16 | 267216.77 |
| 7397 | 2015.12.09 16:00 | buy | 3067 | 2.67 | 1.09715 | 0.00000 | 0.00000 | ||
| 7398 | 2015.12.09 16:00 | modify | 3067 | 2.67 | 1.09715 | 1.08915 | 1.10515 | ||
| 7399 | 2015.12.09 16:00 | buy limit | 3068 | 3.56 | 1.09575 | 1.08915 | 1.10515 | ||
| 7400 | 2015.12.09 16:00 | buy limit | 3069 | 4.81 | 1.09500 | 1.08915 | 1.10515 | ||
| 7401 | 2015.12.09 16:00 | buy limit | 3070 | 6.18 | 1.09435 | 1.08915 | 1.10515 | ||
| 7402 | 2015.12.09 16:00 | buy limit | 3071 | 7.69 | 1.09380 | 1.08915 | 1.10515 | ||
| 7403 | 2015.12.09 16:00 | buy limit | 3072 | 9.35 | 1.09335 | 1.08915 | 1.10515 | ||
| 7404 | 2015.12.09 16:00 | buy limit | 3073 | 11.18 | 1.09300 | 1.08915 | 1.10515 | ||
| 7405 | 2015.12.09 16:00 | buy limit | 3074 | 13.19 | 1.09275 | 1.08915 | 1.10515 | ||
| 7406 | 2015.12.09 16:00 | buy limit | 3075 | 15.40 | 1.09260 | 1.08915 | 1.10515 | ||
| 7407 | 2015.12.09 16:00 | buy limit | 3076 | 17.83 | 1.09255 | 1.08915 | 1.10515 | ||
| 7408 | 2015.12.09 16:00 | buy limit | 3077 | 20.50 | 1.09260 | 1.08915 | 1.10515 | ||
| 7409 | 2015.12.09 16:00 | buy limit | 3078 | 23.44 | 1.09275 | 1.08915 | 1.10515 | ||
| 7410 | 2015.12.09 16:00 | buy limit | 3079 | 26.67 | 1.09300 | 1.08915 | 1.10515 | ||
| 7411 | 2015.12.09 16:00 | buy limit | 3080 | 30.23 | 1.09335 | 1.08915 | 1.10515 | ||
| 7412 | 2015.12.09 17:30 | buy | 3068 | 3.56 | 1.09575 | 1.08915 | 1.10515 | ||
| 7413 | 2015.12.09 18:43 | close | 3067 | 2.67 | 1.09886 | 1.08915 | 1.10515 | 456.57 | 267673.34 |
| 7414 | 2015.12.09 18:43 | close | 3068 | 3.56 | 1.09886 | 1.08915 | 1.10515 | 1107.16 | 268780.50 |
| 7415 | 2015.12.09 18:43 | delete | 3069 | 4.81 | 1.09500 | 1.08915 | 1.10515 | ||
| 7416 | 2015.12.09 18:43 | delete | 3070 | 6.18 | 1.09435 | 1.08915 | 1.10515 | ||
| 7417 | 2015.12.09 18:43 | delete | 3071 | 7.69 | 1.09380 | 1.08915 | 1.10515 | ||
| 7418 | 2015.12.09 18:43 | delete | 3072 | 9.35 | 1.09335 | 1.08915 | 1.10515 | ||
| 7419 | 2015.12.09 18:43 | delete | 3073 | 11.18 | 1.09300 | 1.08915 | 1.10515 | ||
| 7420 | 2015.12.09 18:43 | delete | 3074 | 13.19 | 1.09275 | 1.08915 | 1.10515 | ||
| 7421 | 2015.12.09 18:43 | delete | 3075 | 15.40 | 1.09260 | 1.08915 | 1.10515 | ||
| 7422 | 2015.12.09 18:43 | delete | 3076 | 17.83 | 1.09255 | 1.08915 | 1.10515 | ||
| 7423 | 2015.12.09 18:43 | delete | 3077 | 20.50 | 1.09260 | 1.08915 | 1.10515 | ||
| 7424 | 2015.12.09 18:43 | delete | 3078 | 23.44 | 1.09275 | 1.08915 | 1.10515 | ||
| 7425 | 2015.12.09 18:43 | delete | 3079 | 26.67 | 1.09300 | 1.08915 | 1.10515 | ||
| 7426 | 2015.12.09 18:43 | delete | 3080 | 30.23 | 1.09335 | 1.08915 | 1.10515 | ||
| 7427 | 2015.12.09 19:30 | buy | 3081 | 2.68 | 1.09891 | 0.00000 | 0.00000 | ||
| 7428 | 2015.12.09 19:30 | modify | 3081 | 2.68 | 1.09891 | 1.09091 | 1.10691 | ||
| 7429 | 2015.12.09 19:30 | buy limit | 3082 | 3.57 | 1.09751 | 1.09091 | 1.10691 | ||
| 7430 | 2015.12.09 19:30 | buy limit | 3083 | 4.82 | 1.09676 | 1.09091 | 1.10691 | ||
| 7431 | 2015.12.09 19:30 | buy limit | 3084 | 6.19 | 1.09611 | 1.09091 | 1.10691 | ||
| 7432 | 2015.12.09 19:30 | buy limit | 3085 | 7.70 | 1.09556 | 1.09091 | 1.10691 | ||
| 7433 | 2015.12.09 19:30 | buy limit | 3086 | 9.36 | 1.09511 | 1.09091 | 1.10691 | ||
| 7434 | 2015.12.09 19:30 | buy limit | 3087 | 11.19 | 1.09476 | 1.09091 | 1.10691 | ||
| 7435 | 2015.12.09 19:30 | buy limit | 3088 | 13.20 | 1.09451 | 1.09091 | 1.10691 | ||
| 7436 | 2015.12.09 19:30 | buy limit | 3089 | 15.41 | 1.09436 | 1.09091 | 1.10691 | ||
| 7437 | 2015.12.09 19:30 | buy limit | 3090 | 17.84 | 1.09431 | 1.09091 | 1.10691 | ||
| 7438 | 2015.12.09 19:30 | buy limit | 3091 | 20.51 | 1.09436 | 1.09091 | 1.10691 | ||
| 7439 | 2015.12.09 19:30 | buy limit | 3092 | 23.45 | 1.09451 | 1.09091 | 1.10691 | ||
| 7440 | 2015.12.09 19:30 | buy limit | 3093 | 26.69 | 1.09476 | 1.09091 | 1.10691 | ||
| 7441 | 2015.12.09 19:30 | buy limit | 3094 | 30.25 | 1.09511 | 1.09091 | 1.10691 | ||
| 7442 | 2015.12.09 20:05 | close | 3081 | 2.68 | 1.10145 | 1.09091 | 1.10691 | 680.72 | 269461.22 |
| 7443 | 2015.12.09 20:05 | delete | 3082 | 3.57 | 1.09751 | 1.09091 | 1.10691 | ||
| 7444 | 2015.12.09 20:05 | delete | 3083 | 4.82 | 1.09676 | 1.09091 | 1.10691 | ||
| 7445 | 2015.12.09 20:05 | delete | 3084 | 6.19 | 1.09611 | 1.09091 | 1.10691 | ||
| 7446 | 2015.12.09 20:05 | delete | 3085 | 7.70 | 1.09556 | 1.09091 | 1.10691 | ||
| 7447 | 2015.12.09 20:05 | delete | 3086 | 9.36 | 1.09511 | 1.09091 | 1.10691 | ||
| 7448 | 2015.12.09 20:05 | delete | 3087 | 11.19 | 1.09476 | 1.09091 | 1.10691 | ||
| 7449 | 2015.12.09 20:05 | delete | 3088 | 13.20 | 1.09451 | 1.09091 | 1.10691 | ||
| 7450 | 2015.12.09 20:05 | delete | 3089 | 15.41 | 1.09436 | 1.09091 | 1.10691 | ||
| 7451 | 2015.12.09 20:05 | delete | 3090 | 17.84 | 1.09431 | 1.09091 | 1.10691 | ||
| 7452 | 2015.12.09 20:05 | delete | 3091 | 20.51 | 1.09436 | 1.09091 | 1.10691 | ||
| 7453 | 2015.12.09 20:05 | delete | 3092 | 23.45 | 1.09451 | 1.09091 | 1.10691 | ||
| 7454 | 2015.12.09 20:05 | delete | 3093 | 26.69 | 1.09476 | 1.09091 | 1.10691 | ||
| 7455 | 2015.12.09 20:05 | delete | 3094 | 30.25 | 1.09511 | 1.09091 | 1.10691 | ||
| 7456 | 2015.12.09 20:30 | buy | 3095 | 2.69 | 1.10204 | 0.00000 | 0.00000 | ||
| 7457 | 2015.12.09 20:30 | modify | 3095 | 2.69 | 1.10204 | 1.09404 | 1.11004 | ||
| 7458 | 2015.12.09 20:30 | buy limit | 3096 | 3.58 | 1.10064 | 1.09404 | 1.11004 | ||
| 7459 | 2015.12.09 20:30 | buy limit | 3097 | 4.83 | 1.09989 | 1.09404 | 1.11004 | ||
| 7460 | 2015.12.09 20:30 | buy limit | 3098 | 6.20 | 1.09924 | 1.09404 | 1.11004 | ||
| 7461 | 2015.12.09 20:30 | buy limit | 3099 | 7.71 | 1.09869 | 1.09404 | 1.11004 | ||
| 7462 | 2015.12.09 20:30 | buy limit | 3100 | 9.37 | 1.09824 | 1.09404 | 1.11004 | ||
| 7463 | 2015.12.09 20:30 | buy limit | 3101 | 11.20 | 1.09789 | 1.09404 | 1.11004 | ||
| 7464 | 2015.12.09 20:30 | buy limit | 3102 | 13.21 | 1.09764 | 1.09404 | 1.11004 | ||
| 7465 | 2015.12.09 20:30 | buy limit | 3103 | 15.42 | 1.09749 | 1.09404 | 1.11004 | ||
| 7466 | 2015.12.09 20:30 | buy limit | 3104 | 17.85 | 1.09744 | 1.09404 | 1.11004 | ||
| 7467 | 2015.12.09 20:30 | buy limit | 3105 | 20.53 | 1.09749 | 1.09404 | 1.11004 | ||
| 7468 | 2015.12.09 20:30 | buy limit | 3106 | 23.47 | 1.09764 | 1.09404 | 1.11004 | ||
| 7469 | 2015.12.09 20:30 | buy limit | 3107 | 26.71 | 1.09789 | 1.09404 | 1.11004 | ||
| 7470 | 2015.12.09 20:30 | buy limit | 3108 | 30.27 | 1.09824 | 1.09404 | 1.11004 | ||
| 7471 | 2015.12.09 21:35 | close | 3095 | 2.69 | 1.10355 | 1.09404 | 1.11004 | 406.19 | 269867.41 |
| 7472 | 2015.12.09 21:35 | delete | 3096 | 3.58 | 1.10064 | 1.09404 | 1.11004 | ||
| 7473 | 2015.12.09 21:35 | delete | 3097 | 4.83 | 1.09989 | 1.09404 | 1.11004 | ||
| 7474 | 2015.12.09 21:35 | delete | 3098 | 6.20 | 1.09924 | 1.09404 | 1.11004 | ||
| 7475 | 2015.12.09 21:35 | delete | 3099 | 7.71 | 1.09869 | 1.09404 | 1.11004 | ||
| 7476 | 2015.12.09 21:35 | delete | 3100 | 9.37 | 1.09824 | 1.09404 | 1.11004 | ||
| 7477 | 2015.12.09 21:35 | delete | 3101 | 11.20 | 1.09789 | 1.09404 | 1.11004 | ||
| 7478 | 2015.12.09 21:35 | delete | 3102 | 13.21 | 1.09764 | 1.09404 | 1.11004 | ||
| 7479 | 2015.12.09 21:35 | delete | 3103 | 15.42 | 1.09749 | 1.09404 | 1.11004 | ||
| 7480 | 2015.12.09 21:35 | delete | 3104 | 17.85 | 1.09744 | 1.09404 | 1.11004 | ||
| 7481 | 2015.12.09 21:35 | delete | 3105 | 20.53 | 1.09749 | 1.09404 | 1.11004 | ||
| 7482 | 2015.12.09 21:35 | delete | 3106 | 23.47 | 1.09764 | 1.09404 | 1.11004 | ||
| 7483 | 2015.12.09 21:35 | delete | 3107 | 26.71 | 1.09789 | 1.09404 | 1.11004 | ||
| 7484 | 2015.12.09 21:35 | delete | 3108 | 30.27 | 1.09824 | 1.09404 | 1.11004 | ||
| 7485 | 2015.12.10 12:30 | sell | 3109 | 2.69 | 1.09438 | 0.00000 | 0.00000 | ||
| 7486 | 2015.12.10 12:30 | modify | 3109 | 2.69 | 1.09438 | 1.10238 | 1.08638 | ||
| 7487 | 2015.12.10 12:30 | sell limit | 3110 | 3.58 | 1.09578 | 1.10238 | 1.08638 | ||
| 7488 | 2015.12.10 12:30 | sell limit | 3111 | 4.83 | 1.09653 | 1.10238 | 1.08638 | ||
| 7489 | 2015.12.10 12:30 | sell limit | 3112 | 6.20 | 1.09718 | 1.10238 | 1.08638 | ||
| 7490 | 2015.12.10 12:30 | sell limit | 3113 | 7.71 | 1.09773 | 1.10238 | 1.08638 | ||
| 7491 | 2015.12.10 12:30 | sell limit | 3114 | 9.37 | 1.09818 | 1.10238 | 1.08638 | ||
| 7492 | 2015.12.10 12:30 | sell limit | 3115 | 11.20 | 1.09853 | 1.10238 | 1.08638 | ||
| 7493 | 2015.12.10 12:30 | sell limit | 3116 | 13.21 | 1.09878 | 1.10238 | 1.08638 | ||
| 7494 | 2015.12.10 12:30 | sell limit | 3117 | 15.42 | 1.09893 | 1.10238 | 1.08638 | ||
| 7495 | 2015.12.10 12:30 | sell limit | 3118 | 17.85 | 1.09898 | 1.10238 | 1.08638 | ||
| 7496 | 2015.12.10 12:30 | sell limit | 3119 | 20.53 | 1.09893 | 1.10238 | 1.08638 | ||
| 7497 | 2015.12.10 12:30 | sell limit | 3120 | 23.47 | 1.09878 | 1.10238 | 1.08638 | ||
| 7498 | 2015.12.10 12:30 | sell limit | 3121 | 26.71 | 1.09853 | 1.10238 | 1.08638 | ||
| 7499 | 2015.12.10 12:30 | sell limit | 3122 | 30.27 | 1.09818 | 1.10238 | 1.08638 | ||
| 7500 | 2015.12.10 13:29 | sell | 3110 | 3.58 | 1.09578 | 1.10238 | 1.08638 | ||
| 7501 | 2015.12.10 15:38 | sell | 3111 | 4.83 | 1.09653 | 1.10238 | 1.08638 | ||
| 7502 | 2015.12.10 15:59 | sell | 3112 | 6.20 | 1.09718 | 1.10238 | 1.08638 | ||
| 7503 | 2015.12.10 17:51 | close | 3109 | 2.69 | 1.09377 | 1.10238 | 1.08638 | 164.09 | 270031.50 |
| 7504 | 2015.12.10 17:51 | close | 3110 | 3.58 | 1.09377 | 1.10238 | 1.08638 | 719.58 | 270751.08 |
| 7505 | 2015.12.10 17:51 | close | 3111 | 4.83 | 1.09377 | 1.10238 | 1.08638 | 1333.08 | 272084.16 |
| 7506 | 2015.12.10 17:51 | close | 3112 | 6.20 | 1.09377 | 1.10238 | 1.08638 | 2114.20 | 274198.36 |
| 7507 | 2015.12.10 17:51 | delete | 3113 | 7.71 | 1.09773 | 1.10238 | 1.08638 | ||
| 7508 | 2015.12.10 17:51 | delete | 3114 | 9.37 | 1.09818 | 1.10238 | 1.08638 | ||
| 7509 | 2015.12.10 17:51 | delete | 3115 | 11.20 | 1.09853 | 1.10238 | 1.08638 | ||
| 7510 | 2015.12.10 17:51 | delete | 3116 | 13.21 | 1.09878 | 1.10238 | 1.08638 | ||
| 7511 | 2015.12.10 17:51 | delete | 3117 | 15.42 | 1.09893 | 1.10238 | 1.08638 | ||
| 7512 | 2015.12.10 17:51 | delete | 3118 | 17.85 | 1.09898 | 1.10238 | 1.08638 | ||
| 7513 | 2015.12.10 17:51 | delete | 3119 | 20.53 | 1.09893 | 1.10238 | 1.08638 | ||
| 7514 | 2015.12.10 17:51 | delete | 3120 | 23.47 | 1.09878 | 1.10238 | 1.08638 | ||
| 7515 | 2015.12.10 17:51 | delete | 3121 | 26.71 | 1.09853 | 1.10238 | 1.08638 | ||
| 7516 | 2015.12.10 17:51 | delete | 3122 | 30.27 | 1.09818 | 1.10238 | 1.08638 | ||
| 7517 | 2015.12.15 17:30 | sell | 3123 | 2.74 | 1.09364 | 0.00000 | 0.00000 | ||
| 7518 | 2015.12.15 17:30 | modify | 3123 | 2.74 | 1.09364 | 1.10164 | 1.08564 | ||
| 7519 | 2015.12.15 17:30 | sell limit | 3124 | 3.65 | 1.09504 | 1.10164 | 1.08564 | ||
| 7520 | 2015.12.15 17:30 | sell limit | 3125 | 4.93 | 1.09579 | 1.10164 | 1.08564 | ||
| 7521 | 2015.12.15 17:30 | sell limit | 3126 | 6.33 | 1.09644 | 1.10164 | 1.08564 | ||
| 7522 | 2015.12.15 17:30 | sell limit | 3127 | 7.87 | 1.09699 | 1.10164 | 1.08564 | ||
| 7523 | 2015.12.15 17:30 | sell limit | 3128 | 9.57 | 1.09744 | 1.10164 | 1.08564 | ||
| 7524 | 2015.12.15 17:30 | sell limit | 3129 | 11.44 | 1.09779 | 1.10164 | 1.08564 | ||
| 7525 | 2015.12.15 17:30 | sell limit | 3130 | 13.49 | 1.09804 | 1.10164 | 1.08564 | ||
| 7526 | 2015.12.15 17:30 | sell limit | 3131 | 15.75 | 1.09819 | 1.10164 | 1.08564 | ||
| 7527 | 2015.12.15 17:30 | sell limit | 3132 | 18.24 | 1.09824 | 1.10164 | 1.08564 | ||
| 7528 | 2015.12.15 17:30 | sell limit | 3133 | 20.97 | 1.09819 | 1.10164 | 1.08564 | ||
| 7529 | 2015.12.15 17:30 | sell limit | 3134 | 23.98 | 1.09804 | 1.10164 | 1.08564 | ||
| 7530 | 2015.12.15 17:30 | sell limit | 3135 | 27.29 | 1.09779 | 1.10164 | 1.08564 | ||
| 7531 | 2015.12.15 17:30 | sell limit | 3136 | 30.93 | 1.09744 | 1.10164 | 1.08564 | ||
| 7532 | 2015.12.15 18:57 | close | 3123 | 2.74 | 1.09104 | 1.10164 | 1.08564 | 712.40 | 274910.76 |
| 7533 | 2015.12.15 18:57 | delete | 3124 | 3.65 | 1.09504 | 1.10164 | 1.08564 | ||
| 7534 | 2015.12.15 18:57 | delete | 3125 | 4.93 | 1.09579 | 1.10164 | 1.08564 | ||
| 7535 | 2015.12.15 18:57 | delete | 3126 | 6.33 | 1.09644 | 1.10164 | 1.08564 | ||
| 7536 | 2015.12.15 18:57 | delete | 3127 | 7.87 | 1.09699 | 1.10164 | 1.08564 | ||
| 7537 | 2015.12.15 18:57 | delete | 3128 | 9.57 | 1.09744 | 1.10164 | 1.08564 | ||
| 7538 | 2015.12.15 18:57 | delete | 3129 | 11.44 | 1.09779 | 1.10164 | 1.08564 | ||
| 7539 | 2015.12.15 18:57 | delete | 3130 | 13.49 | 1.09804 | 1.10164 | 1.08564 | ||
| 7540 | 2015.12.15 18:57 | delete | 3131 | 15.75 | 1.09819 | 1.10164 | 1.08564 | ||
| 7541 | 2015.12.15 18:57 | delete | 3132 | 18.24 | 1.09824 | 1.10164 | 1.08564 | ||
| 7542 | 2015.12.15 18:57 | delete | 3133 | 20.97 | 1.09819 | 1.10164 | 1.08564 | ||
| 7543 | 2015.12.15 18:57 | delete | 3134 | 23.98 | 1.09804 | 1.10164 | 1.08564 | ||
| 7544 | 2015.12.15 18:57 | delete | 3135 | 27.29 | 1.09779 | 1.10164 | 1.08564 | ||
| 7545 | 2015.12.15 18:57 | delete | 3136 | 30.93 | 1.09744 | 1.10164 | 1.08564 | ||
| 7546 | 2015.12.15 19:00 | sell | 3137 | 2.74 | 1.09102 | 0.00000 | 0.00000 | ||
| 7547 | 2015.12.15 19:00 | modify | 3137 | 2.74 | 1.09102 | 1.09902 | 1.08302 | ||
| 7548 | 2015.12.15 19:00 | sell limit | 3138 | 3.65 | 1.09242 | 1.09902 | 1.08302 | ||
| 7549 | 2015.12.15 19:00 | sell limit | 3139 | 4.93 | 1.09317 | 1.09902 | 1.08302 | ||
| 7550 | 2015.12.15 19:00 | sell limit | 3140 | 6.33 | 1.09382 | 1.09902 | 1.08302 | ||
| 7551 | 2015.12.15 19:00 | sell limit | 3141 | 7.87 | 1.09437 | 1.09902 | 1.08302 | ||
| 7552 | 2015.12.15 19:00 | sell limit | 3142 | 9.57 | 1.09482 | 1.09902 | 1.08302 | ||
| 7553 | 2015.12.15 19:00 | sell limit | 3143 | 11.44 | 1.09517 | 1.09902 | 1.08302 | ||
| 7554 | 2015.12.15 19:00 | sell limit | 3144 | 13.49 | 1.09542 | 1.09902 | 1.08302 | ||
| 7555 | 2015.12.15 19:00 | sell limit | 3145 | 15.75 | 1.09557 | 1.09902 | 1.08302 | ||
| 7556 | 2015.12.15 19:00 | sell limit | 3146 | 18.24 | 1.09562 | 1.09902 | 1.08302 | ||
| 7557 | 2015.12.15 19:00 | sell limit | 3147 | 20.97 | 1.09557 | 1.09902 | 1.08302 | ||
| 7558 | 2015.12.15 19:00 | sell limit | 3148 | 23.98 | 1.09542 | 1.09902 | 1.08302 | ||
| 7559 | 2015.12.15 19:00 | sell limit | 3149 | 27.29 | 1.09517 | 1.09902 | 1.08302 | ||
| 7560 | 2015.12.15 19:00 | sell limit | 3150 | 30.93 | 1.09482 | 1.09902 | 1.08302 | ||
| 7561 | 2015.12.15 19:56 | sell | 3138 | 3.65 | 1.09242 | 1.09902 | 1.08302 | ||
| 7562 | 2015.12.15 20:10 | sell | 3139 | 4.93 | 1.09317 | 1.09902 | 1.08302 | ||
| 7563 | 2015.12.16 01:59 | close at stop | 3139 | 4.93 | 1.09338 | 1.09902 | 1.08302 | -99.09 | 274811.67 |
| 7564 | 2015.12.16 01:59 | close at stop | 3138 | 3.65 | 1.09338 | 1.09902 | 1.08302 | -347.11 | 274464.56 |
| 7565 | 2015.12.16 01:59 | close at stop | 3137 | 2.74 | 1.09338 | 1.09902 | 1.08302 | -644.17 | 273820.38 |